52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,236 | 2,148 | 2,234 | +42 | +1.9 | 104,900 | |
2,197 | 2,208 | 2,135 | 2,192 | +19 | +0.9 | 105,000 | |
2,280 | 2,280 | 2,142 | 2,173 | -56 | -2.5 | 123,500 | |
2,297 | 2,304 | 2,158 | 2,229 | -102 | -4.4 | 160,700 | |
2,389 | 2,389 | 2,288 | 2,331 | -44 | -1.9 | 137,600 | |
2,349 | 2,400 | 2,312 | 2,375 | +25 | +1.1 | 152,800 | |
2,369 | 2,405 | 2,310 | 2,350 | +16 | +0.7 | 186,500 | |
2,253 | 2,342 | 2,180 | 2,334 | +102 | +4.6 | 225,100 | |
2,202 | 2,269 | 2,170 | 2,232 | +40 | +1.8 | 168,400 | |
2,270 | 2,309 | 2,166 | 2,192 | -88 | -3.9 | 139,200 | |
2,332 | 2,369 | 2,212 | 2,280 | -35 | -1.5 | 359,000 | |
2,287 | 2,339 | 2,256 | 2,315 | +64 | +2.8 | 216,200 | |
2,084 | 2,263 | 2,065 | 2,251 | +182 | +8.8 | 260,900 | |
2,113 | 2,142 | 2,036 | 2,069 | -34 | -1.6 | 242,100 | |
2,129 | 2,151 | 2,092 | 2,103 | -25 | -1.2 | 156,300 | |
2,167 | 2,209 | 2,097 | 2,128 | -65 | -3.0 | 155,200 | |
2,211 | 2,314 | 2,166 | 2,193 | +222 | +11.3 | 921,000 | |
1,970 | 1,987 | 1,957 | 1,971 | +19 | +1.0 | 83,500 | |
1,935 | 1,989 | 1,935 | 1,952 | +25 | +1.3 | 132,500 | |
1,900 | 1,947 | 1,889 | 1,927 | +38 | +2.0 | 127,600 | |
1,990 | 1,990 | 1,875 | 1,889 | -61 | -3.1 | 131,300 | |
1,958 | 1,975 | 1,901 | 1,950 | +5 | +0.3 | 95,000 | |
1,929 | 2,029 | 1,915 | 1,945 | +38 | +2.0 | 181,700 | |
1,838 | 1,934 | 1,822 | 1,907 | +87 | +4.8 | 164,800 | |
1,853 | 1,869 | 1,812 | 1,820 | -15 | -0.8 | 103,200 | |
1,848 | 1,854 | 1,795 | 1,835 | -7 | -0.4 | 73,400 | |
1,880 | 1,910 | 1,838 | 1,842 | -38 | -2.0 | 82,900 | |
1,899 | 1,913 | 1,844 | 1,880 | -14 | -0.7 | 79,800 | |
1,897 | 1,897 | 1,845 | 1,894 | -3 | -0.2 | 115,200 | |
1,995 | 1,996 | 1,884 | 1,897 | -113 | -5.6 | 103,700 |