52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,078 | 1,945 | 2,060 | +51 | +2.5 | 142,800 | |
2,060 | 2,065 | 2,000 | 2,009 | -30 | -1.5 | 121,500 | |
2,095 | 2,125 | 2,021 | 2,039 | -87 | -4.1 | 267,600 | |
2,014 | 2,127 | 2,000 | 2,126 | +127 | +6.4 | 165,100 | |
1,968 | 2,047 | 1,959 | 1,999 | +19 | +1.0 | 230,400 | |
1,925 | 2,023 | 1,913 | 1,980 | +67 | +3.5 | 216,300 | |
1,887 | 1,925 | 1,872 | 1,913 | +41 | +2.2 | 84,000 | |
1,899 | 1,964 | 1,841 | 1,872 | +13 | +0.7 | 108,100 | |
1,766 | 1,932 | 1,766 | 1,859 | +91 | +5.1 | 132,900 | |
1,740 | 1,870 | 1,740 | 1,768 | +28 | +1.6 | 125,000 | |
1,751 | 1,752 | 1,671 | 1,740 | +1 | +0.1 | 172,900 | |
1,774 | 1,802 | 1,660 | 1,739 | -63 | -3.5 | 233,200 | |
1,822 | 1,860 | 1,787 | 1,802 | 0 | 0.0 | 77,000 | |
1,735 | 1,823 | 1,694 | 1,802 | +145 | +8.8 | 105,300 | |
1,672 | 1,685 | 1,623 | 1,657 | -66 | -3.8 | 29,400 | |
1,632 | 1,731 | 1,539 | 1,723 | -5 | -0.3 | 290,100 | |
1,966 | 1,966 | 1,682 | 1,728 | -238 | -12.1 | 150,900 | |
2,030 | 2,046 | 1,891 | 1,966 | -72 | -3.5 | 180,400 | |
2,047 | 2,065 | 1,982 | 2,038 | +6 | +0.3 | 146,900 | |
2,028 | 2,085 | 1,984 | 2,032 | +23 | +1.1 | 108,000 | |
2,066 | 2,113 | 1,883 | 2,009 | -32 | -1.6 | 186,700 | |
2,240 | 2,250 | 2,036 | 2,041 | -187 | -8.4 | 129,700 | |
2,130 | 2,239 | 2,130 | 2,228 | +94 | +4.4 | 146,800 | |
2,588 | 2,603 | 2,056 | 2,134 | -428 | -16.7 | 459,900 | |
2,530 | 2,622 | 2,508 | 2,562 | +31 | +1.2 | 207,500 | |
2,485 | 2,569 | 2,458 | 2,531 | +40 | +1.6 | 154,800 | |
2,511 | 2,576 | 2,425 | 2,491 | -45 | -1.8 | 136,700 | |
2,535 | 2,556 | 2,505 | 2,536 | +16 | +0.6 | 106,000 | |
2,520 | 2,594 | 2,497 | 2,520 | +20 | +0.8 | 145,200 | |
2,288 | 2,506 | 2,238 | 2,500 | - | - | 130,600 |