52週高値 | 3,270 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 1,882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,200 | 2,095 | 2,186 | +72 | +3.4 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,135 | 1,962 | 2,114 | +112 | +5.6 | 110,100 | |
1,996 | 2,049 | 1,931 | 2,002 | -32 | -1.6 | 180,500 | |
2,185 | 2,230 | 2,031 | 2,034 | -141 | -6.5 | 139,100 | |
2,168 | 2,187 | 2,121 | 2,175 | +7 | +0.3 | 142,200 | |
2,160 | 2,180 | 2,114 | 2,168 | +1 | 0.0 | 135,000 | |
2,135 | 2,171 | 2,071 | 2,167 | +58 | +2.8 | 154,900 | |
2,068 | 2,140 | 1,882 | 2,109 | -98 | -4.4 | 329,700 | |
2,672 | 2,703 | 2,192 | 2,207 | -422 | -16.1 | 392,000 | |
2,843 | 2,844 | 2,611 | 2,629 | -214 | -7.5 | 160,200 | |
2,873 | 2,958 | 2,837 | 2,843 | -30 | -1.0 | 103,800 | |
2,812 | 2,897 | 2,809 | 2,873 | +48 | +1.7 | 176,900 | |
2,955 | 2,987 | 2,819 | 2,825 | -105 | -3.6 | 93,100 | |
2,739 | 2,965 | 2,685 | 2,930 | +159 | +5.7 | 285,900 | |
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 | |
2,931 | 3,005 | 2,814 | 2,872 | -58 | -2.0 | 132,300 | |
3,055 | 3,085 | 2,884 | 2,930 | -90 | -3.0 | 131,200 | |
3,135 | 3,155 | 2,902 | 3,020 | -90 | -2.9 | 70,100 | |
2,968 | 3,150 | 2,938 | 3,110 | +100 | +3.3 | 131,800 | |
3,005 | 3,065 | 2,964 | 3,010 | -30 | -1.0 | 114,500 | |
3,170 | 3,245 | 2,987 | 3,040 | -130 | -4.1 | 121,500 | |
3,160 | 3,270 | 3,060 | 3,170 | +184 | +6.2 | 261,200 | |
2,949 | 3,115 | 2,905 | 2,986 | +87 | +3.0 | 195,500 | |
3,005 | 3,090 | 2,858 | 2,899 | -176 | -5.7 | 170,900 | |
2,968 | 3,115 | 2,932 | 3,075 | +147 | +5.0 | 157,300 | |
2,998 | 3,045 | 2,879 | 2,928 | -70 | -2.3 | 188,000 | |
2,974 | 3,010 | 2,910 | 2,998 | +29 | +1.0 | 140,000 | |
3,000 | 3,045 | 2,947 | 2,969 | -5 | -0.2 | 121,400 | |
3,080 | 3,085 | 2,895 | 2,974 | -126 | -4.1 | 171,000 | |
2,910 | 3,140 | 2,851 | 3,100 | +173 | +5.9 | 367,400 |