38,442.00 | -338.14 | 154.15 | -0.02 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.02% | 0.99% | -0.12% |
52週高値 | 3,835 | 52週安値 | 2,525 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,810 | 2,720 | 2,721 | -67 | -2.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,982 | 2,744 | 2,808 | -87 | -3.0 | 117,700 | |
2,930 | 3,055 | 2,867 | 2,895 | +11 | +0.4 | 153,600 | |
2,743 | 2,896 | 2,704 | 2,884 | +161 | +5.9 | 87,700 | |
2,710 | 2,790 | 2,687 | 2,723 | +13 | +0.5 | 120,900 | |
2,717 | 2,764 | 2,672 | 2,710 | +3 | +0.1 | 90,400 | |
2,710 | 2,755 | 2,694 | 2,707 | -23 | -0.8 | 66,200 | |
2,720 | 2,777 | 2,703 | 2,730 | +2 | +0.1 | 88,800 | |
2,877 | 2,934 | 2,697 | 2,728 | -99 | -3.5 | 118,200 | |
2,808 | 2,895 | 2,696 | 2,827 | 0 | 0.0 | 102,700 | |
2,818 | 2,843 | 2,729 | 2,827 | +51 | +1.8 | 114,300 | |
2,659 | 2,784 | 2,643 | 2,776 | +106 | +4.0 | 99,700 | |
2,691 | 2,743 | 2,637 | 2,670 | +6 | +0.2 | 109,900 | |
2,681 | 2,743 | 2,644 | 2,664 | -2 | -0.1 | 85,400 | |
2,891 | 2,903 | 2,645 | 2,666 | -202 | -7.0 | 81,700 | |
2,667 | 2,894 | 2,650 | 2,868 | +198 | +7.4 | 121,900 | |
2,722 | 2,870 | 2,634 | 2,670 | -92 | -3.3 | 142,200 | |
2,982 | 3,030 | 2,722 | 2,762 | -220 | -7.4 | 111,700 | |
2,986 | 3,075 | 2,974 | 2,982 | -3 | -0.1 | 49,500 | |
3,000 | 3,035 | 2,972 | 2,985 | +15 | +0.5 | 138,300 | |
2,991 | 3,030 | 2,970 | 2,970 | -21 | -0.7 | 116,100 | |
3,050 | 3,130 | 2,974 | 2,991 | -74 | -2.4 | 159,500 | |
3,050 | 3,150 | 3,005 | 3,065 | +10 | +0.3 | 183,000 | |
2,971 | 3,155 | 2,955 | 3,055 | +79 | +2.7 | 234,000 | |
3,000 | 3,045 | 2,922 | 2,976 | -4 | -0.1 | 412,000 | |
3,000 | 3,060 | 2,956 | 2,980 | +4 | +0.1 | 252,500 | |
2,859 | 3,025 | 2,839 | 2,976 | +147 | +5.2 | 360,600 | |
2,663 | 2,839 | 2,641 | 2,829 | +166 | +6.2 | 213,600 | |
2,600 | 2,754 | 2,580 | 2,663 | +63 | +2.4 | 338,800 | |
2,635 | 2,645 | 2,596 | 2,600 | -40 | -1.5 | 137,500 | |
2,623 | 2,660 | 2,587 | 2,640 | +17 | +0.6 | 142,400 |