38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,275 | 3,155 | 3,275 | +150 | +4.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,331 | 2,210 | 2,325 | +111 | +5.0 | 88,500 | |
2,103 | 2,265 | 2,103 | 2,214 | +117 | +5.6 | 81,200 | |
2,156 | 2,156 | 2,086 | 2,097 | -59 | -2.7 | 75,700 | |
2,164 | 2,235 | 2,107 | 2,156 | +42 | +2.0 | 99,200 | |
2,151 | 2,161 | 2,068 | 2,114 | -36 | -1.7 | 84,700 | |
2,165 | 2,180 | 2,123 | 2,150 | -6 | -0.3 | 56,500 | |
2,136 | 2,156 | 2,068 | 2,156 | +19 | +0.9 | 71,100 | |
2,065 | 2,183 | 2,036 | 2,137 | +116 | +5.7 | 87,600 | |
1,959 | 2,024 | 1,945 | 2,021 | +35 | +1.8 | 23,200 | |
1,921 | 1,987 | 1,768 | 1,986 | -15 | -0.7 | 131,200 | |
2,170 | 2,170 | 1,934 | 2,001 | -169 | -7.8 | 171,700 | |
2,277 | 2,277 | 2,162 | 2,170 | -107 | -4.7 | 101,500 | |
2,352 | 2,368 | 2,262 | 2,277 | -75 | -3.2 | 94,400 | |
2,291 | 2,378 | 2,266 | 2,352 | +61 | +2.7 | 89,100 | |
2,280 | 2,355 | 2,258 | 2,291 | +11 | +0.5 | 44,800 | |
2,443 | 2,443 | 2,255 | 2,280 | -141 | -5.8 | 94,400 | |
2,449 | 2,475 | 2,407 | 2,421 | 0 | 0.0 | 104,500 | |
2,358 | 2,444 | 2,332 | 2,421 | +59 | +2.5 | 108,500 | |
2,410 | 2,470 | 2,328 | 2,362 | -48 | -2.0 | 135,200 | |
2,400 | 2,438 | 2,381 | 2,410 | -3 | -0.1 | 103,300 | |
2,450 | 2,476 | 2,352 | 2,413 | -42 | -1.7 | 107,000 | |
2,467 | 2,475 | 2,408 | 2,455 | -11 | -0.4 | 102,600 | |
2,531 | 2,580 | 2,457 | 2,466 | -64 | -2.5 | 96,200 | |
2,443 | 2,571 | 2,434 | 2,530 | +92 | +3.8 | 149,600 | |
2,405 | 2,460 | 2,390 | 2,438 | +32 | +1.3 | 74,500 | |
2,450 | 2,453 | 2,389 | 2,406 | -39 | -1.6 | 54,300 | |
2,506 | 2,506 | 2,440 | 2,445 | -11 | -0.4 | 72,500 | |
2,419 | 2,468 | 2,390 | 2,456 | +37 | +1.5 | 50,300 | |
2,544 | 2,545 | 2,414 | 2,419 | -154 | -6.0 | 52,700 | |
2,600 | 2,643 | 2,563 | 2,573 | - | - | 74,800 |