37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,835 | 52週安値 | 2,525 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,797 | 2,525 | 2,772 | +204 | +7.9 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,770 | 2,718 | 2,731 | -14 | -0.5 | 89,100 | |
2,986 | 2,995 | 2,744 | 2,745 | -219 | -7.4 | 326,900 | |
2,999 | 3,010 | 2,904 | 2,964 | -29 | -1.0 | 254,400 | |
2,887 | 3,050 | 2,860 | 2,993 | +145 | +5.1 | 317,000 | |
2,777 | 2,868 | 2,723 | 2,848 | +80 | +2.9 | 263,200 | |
2,748 | 2,824 | 2,728 | 2,768 | +67 | +2.5 | 149,200 | |
2,787 | 2,807 | 2,696 | 2,701 | -59 | -2.1 | 145,100 | |
2,907 | 2,930 | 2,744 | 2,760 | -107 | -3.7 | 86,000 | |
2,779 | 2,956 | 2,778 | 2,867 | +101 | +3.7 | 95,800 | |
2,721 | 2,772 | 2,697 | 2,766 | +39 | +1.4 | 163,800 | |
2,764 | 2,880 | 2,697 | 2,727 | -37 | -1.3 | 484,100 | |
2,762 | 2,818 | 2,700 | 2,764 | +45 | +1.7 | 201,800 | |
2,720 | 2,775 | 2,700 | 2,719 | -12 | -0.4 | 118,700 | |
2,750 | 2,754 | 2,672 | 2,731 | +9 | +0.3 | 155,000 | |
2,680 | 2,754 | 2,666 | 2,722 | +42 | +1.6 | 91,100 | |
2,691 | 2,720 | 2,614 | 2,680 | -10 | -0.4 | 147,200 | |
2,745 | 2,808 | 2,690 | 2,690 | -54 | -2.0 | 104,900 | |
2,665 | 2,755 | 2,661 | 2,744 | +79 | +3.0 | 89,600 | |
2,771 | 2,774 | 2,658 | 2,665 | -101 | -3.7 | 165,400 | |
2,859 | 2,888 | 2,741 | 2,766 | -42 | -1.5 | 90,900 | |
2,945 | 2,982 | 2,744 | 2,808 | -87 | -3.0 | 117,700 | |
2,930 | 3,055 | 2,867 | 2,895 | +11 | +0.4 | 153,600 | |
2,743 | 2,896 | 2,704 | 2,884 | +161 | +5.9 | 87,700 | |
2,710 | 2,790 | 2,687 | 2,723 | +13 | +0.5 | 120,900 | |
2,717 | 2,764 | 2,672 | 2,710 | +3 | +0.1 | 90,400 | |
2,710 | 2,755 | 2,694 | 2,707 | -23 | -0.8 | 66,200 | |
2,720 | 2,777 | 2,703 | 2,730 | +2 | +0.1 | 88,800 | |
2,877 | 2,934 | 2,697 | 2,728 | -99 | -3.5 | 118,200 | |
2,808 | 2,895 | 2,696 | 2,827 | 0 | 0.0 | 102,700 | |
2,818 | 2,843 | 2,729 | 2,827 | +51 | +1.8 | 114,300 |