38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,085 | 2,976 | 3,030 | -20 | -0.7 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,563 | 2,496 | 2,528 | +8 | +0.3 | 289,700 | |
2,493 | 2,521 | 2,462 | 2,520 | +35 | +1.4 | 83,700 | |
2,585 | 2,585 | 2,469 | 2,485 | -106 | -4.1 | 100,100 | |
2,536 | 2,626 | 2,536 | 2,591 | +52 | +2.0 | 230,600 | |
2,590 | 2,605 | 2,533 | 2,539 | -51 | -2.0 | 297,200 | |
2,565 | 2,595 | 2,537 | 2,590 | +25 | +1.0 | 85,800 | |
2,545 | 2,618 | 2,528 | 2,565 | +7 | +0.3 | 79,100 | |
2,552 | 2,626 | 2,520 | 2,558 | +22 | +0.9 | 90,200 | |
2,544 | 2,562 | 2,520 | 2,536 | -7 | -0.3 | 61,800 | |
2,532 | 2,588 | 2,515 | 2,543 | +13 | +0.5 | 66,000 | |
2,504 | 2,543 | 2,501 | 2,530 | -8 | -0.3 | 54,700 | |
2,611 | 2,628 | 2,537 | 2,538 | -73 | -2.8 | 46,400 | |
2,800 | 2,800 | 2,573 | 2,611 | -189 | -6.8 | 27,900 | |
2,788 | 2,835 | 2,721 | 2,800 | +79 | +2.9 | 53,500 | |
2,695 | 2,761 | 2,578 | 2,721 | +7 | +0.3 | 77,300 | |
2,842 | 2,860 | 2,714 | 2,714 | -28 | -1.0 | 64,300 | |
2,788 | 2,853 | 2,688 | 2,742 | -46 | -1.6 | 48,400 | |
2,800 | 2,854 | 2,774 | 2,788 | -8 | -0.3 | 68,600 | |
2,593 | 2,830 | 2,574 | 2,796 | +203 | +7.8 | 79,400 | |
2,561 | 2,609 | 2,502 | 2,593 | +48 | +1.9 | 53,300 | |
2,472 | 2,578 | 2,472 | 2,545 | +91 | +3.7 | 60,000 | |
2,537 | 2,591 | 2,440 | 2,454 | -33 | -1.3 | 71,400 | |
2,536 | 2,561 | 2,487 | 2,487 | -49 | -1.9 | 59,400 | |
2,581 | 2,614 | 2,536 | 2,536 | -48 | -1.9 | 22,900 | |
2,621 | 2,621 | 2,550 | 2,584 | -46 | -1.7 | 48,800 | |
2,615 | 2,710 | 2,600 | 2,630 | +14 | +0.5 | 49,900 | |
2,675 | 2,675 | 2,577 | 2,616 | -10 | -0.4 | 66,700 | |
2,605 | 2,647 | 2,592 | 2,626 | +17 | +0.7 | 18,300 | |
2,618 | 2,626 | 2,533 | 2,609 | +28 | +1.1 | 23,800 | |
2,600 | 2,620 | 2,525 | 2,581 | -21 | -0.8 | 45,600 |