38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 2,976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,085 | 2,976 | 3,010 | -40 | -1.3 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,370 | 3,000 | 3,050 | -225 | -6.9 | 107,400 | |
3,155 | 3,275 | 3,155 | 3,275 | +150 | +4.8 | 53,600 | |
3,150 | 3,200 | 3,105 | 3,125 | -5 | -0.2 | 40,100 | |
3,145 | 3,245 | 3,130 | 3,130 | -15 | -0.5 | 56,500 | |
3,290 | 3,305 | 3,135 | 3,145 | -140 | -4.3 | 66,400 | |
3,230 | 3,340 | 3,230 | 3,285 | +45 | +1.4 | 63,100 | |
3,410 | 3,440 | 3,225 | 3,240 | -165 | -4.8 | 87,800 | |
3,520 | 3,600 | 3,345 | 3,405 | -115 | -3.3 | 333,700 | |
3,420 | 3,540 | 3,400 | 3,520 | +110 | +3.2 | 111,800 | |
3,295 | 3,425 | 3,265 | 3,410 | +100 | +3.0 | 209,700 | |
3,480 | 3,480 | 3,255 | 3,310 | -160 | -4.6 | 348,300 | |
3,415 | 3,505 | 3,400 | 3,470 | +70 | +2.1 | 192,800 | |
3,405 | 3,530 | 3,365 | 3,400 | -15 | -0.4 | 72,500 | |
3,550 | 3,580 | 3,400 | 3,415 | -85 | -2.4 | 87,200 | |
3,670 | 3,710 | 3,485 | 3,500 | -165 | -4.5 | 60,300 | |
3,770 | 3,770 | 3,625 | 3,665 | -80 | -2.1 | 45,700 | |
3,780 | 3,790 | 3,590 | 3,745 | -20 | -0.5 | 60,900 | |
3,595 | 3,835 | 3,595 | 3,765 | +170 | +4.7 | 55,900 | |
3,580 | 3,655 | 3,575 | 3,595 | +55 | +1.6 | 65,900 | |
3,600 | 3,600 | 3,475 | 3,540 | -60 | -1.7 | 29,100 | |
3,575 | 3,600 | 3,385 | 3,600 | +80 | +2.3 | 71,500 | |
3,250 | 3,540 | 3,225 | 3,520 | +280 | +8.6 | 118,700 | |
3,225 | 3,250 | 3,175 | 3,240 | +85 | +2.7 | 105,300 | |
3,235 | 3,260 | 3,150 | 3,155 | -65 | -2.0 | 111,300 | |
3,315 | 3,355 | 3,200 | 3,220 | -65 | -2.0 | 63,200 | |
3,235 | 3,395 | 3,180 | 3,285 | +50 | +1.5 | 66,700 | |
3,270 | 3,270 | 3,115 | 3,235 | +35 | +1.1 | 94,900 | |
3,590 | 3,630 | 3,090 | 3,200 | -310 | -8.8 | 144,400 | |
3,515 | 3,640 | 3,420 | 3,510 | +5 | +0.1 | 83,000 |