38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,613 | 1,539 | 1,610 | +50 | +3.2 | 1,032,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,490 | 1,441 | 1,466 | -13 | -0.9 | 792,700 | |
1,469 | 1,489 | 1,449 | 1,479 | +7 | +0.5 | 739,300 | |
1,430 | 1,486 | 1,429 | 1,472 | +44 | +3.1 | 601,800 | |
1,478 | 1,478 | 1,403 | 1,428 | -42 | -2.9 | 618,300 | |
1,391 | 1,475 | 1,352 | 1,470 | +84 | +6.1 | 1,440,600 | |
1,475 | 1,504 | 1,330 | 1,386 | -109 | -7.3 | 2,228,800 | |
1,399 | 1,505 | 1,375 | 1,495 | +108 | +7.8 | 1,461,300 | |
1,339 | 1,396 | 1,297 | 1,387 | +73 | +5.6 | 1,109,800 | |
1,338 | 1,349 | 1,269 | 1,314 | -9 | -0.7 | 863,100 | |
1,343 | 1,356 | 1,311 | 1,323 | -4 | -0.3 | 714,100 | |
1,341 | 1,352 | 1,303 | 1,327 | -5 | -0.4 | 811,100 | |
1,296 | 1,359 | 1,286 | 1,332 | +9 | +0.7 | 1,172,900 | |
1,310 | 1,409 | 1,290 | 1,323 | +5 | +0.4 | 1,477,500 | |
1,216 | 1,323 | 1,215 | 1,318 | +116 | +9.7 | 1,312,400 | |
1,229 | 1,239 | 1,187 | 1,202 | -18 | -1.5 | 579,400 | |
1,252 | 1,254 | 1,170 | 1,220 | +63 | +5.4 | 1,404,100 | |
1,156 | 1,169 | 1,124 | 1,157 | -23 | -1.9 | 446,200 | |
1,168 | 1,189 | 1,159 | 1,180 | +16 | +1.4 | 272,500 | |
1,150 | 1,164 | 1,117 | 1,164 | -1 | -0.1 | 439,000 | |
1,134 | 1,200 | 1,110 | 1,165 | +3 | +0.3 | 820,600 | |
1,169 | 1,183 | 1,147 | 1,162 | -7 | -0.6 | 452,200 | |
1,207 | 1,234 | 1,147 | 1,169 | -45 | -3.7 | 599,200 | |
1,250 | 1,250 | 1,171 | 1,214 | -24 | -1.9 | 626,300 | |
1,200 | 1,249 | 1,180 | 1,238 | +54 | +4.6 | 681,100 | |
1,125 | 1,193 | 1,115 | 1,184 | +73 | +6.6 | 645,700 | |
1,125 | 1,128 | 1,055 | 1,111 | -37 | -3.2 | 822,500 | |
1,186 | 1,199 | 1,142 | 1,148 | -25 | -2.1 | 1,071,600 | |
1,196 | 1,214 | 1,143 | 1,173 | -41 | -3.4 | 557,600 | |
1,235 | 1,262 | 1,202 | 1,214 | -38 | -3.0 | 554,400 | |
1,236 | 1,259 | 1,214 | 1,252 | +5 | +0.4 | 865,300 |