38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,615 | 1,539 | 1,612 | +52 | +3.3 | 1,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,576 | 1,507 | 1,539 | -7 | -0.5 | 1,895,100 | |
1,691 | 1,691 | 1,501 | 1,546 | +155 | +11.1 | 5,069,800 | |
1,451 | 1,451 | 1,362 | 1,391 | -89 | -6.0 | 849,300 | |
1,469 | 1,504 | 1,451 | 1,480 | +11 | +0.7 | 846,000 | |
1,455 | 1,484 | 1,434 | 1,469 | +12 | +0.8 | 676,800 | |
1,465 | 1,478 | 1,424 | 1,457 | -5 | -0.3 | 381,000 | |
1,437 | 1,480 | 1,423 | 1,462 | +21 | +1.5 | 489,300 | |
1,450 | 1,464 | 1,427 | 1,441 | +13 | +0.9 | 774,200 | |
1,420 | 1,530 | 1,389 | 1,428 | -5 | -0.3 | 1,307,700 | |
1,394 | 1,463 | 1,385 | 1,433 | +39 | +2.8 | 691,800 | |
1,342 | 1,463 | 1,325 | 1,394 | +47 | +3.5 | 1,025,200 | |
1,364 | 1,402 | 1,346 | 1,347 | -4 | -0.3 | 472,200 | |
1,361 | 1,363 | 1,322 | 1,351 | -8 | -0.6 | 392,900 | |
1,380 | 1,380 | 1,333 | 1,359 | -10 | -0.7 | 442,500 | |
1,386 | 1,410 | 1,329 | 1,369 | -27 | -1.9 | 1,146,600 | |
1,406 | 1,433 | 1,393 | 1,396 | -9 | -0.6 | 731,500 | |
1,375 | 1,416 | 1,355 | 1,405 | +36 | +2.6 | 870,800 | |
1,430 | 1,443 | 1,361 | 1,369 | -55 | -3.9 | 1,195,800 | |
1,418 | 1,434 | 1,395 | 1,424 | +10 | +0.7 | 649,900 | |
1,302 | 1,423 | 1,276 | 1,414 | +92 | +7.0 | 1,185,900 | |
1,313 | 1,375 | 1,310 | 1,322 | +19 | +1.5 | 1,169,600 | |
1,260 | 1,314 | 1,207 | 1,303 | +23 | +1.8 | 1,892,900 | |
1,350 | 1,361 | 1,280 | 1,280 | -51 | -3.8 | 1,499,100 | |
1,378 | 1,400 | 1,331 | 1,331 | -65 | -4.7 | 847,300 | |
1,403 | 1,403 | 1,358 | 1,396 | -22 | -1.6 | 736,500 | |
1,347 | 1,461 | 1,347 | 1,418 | +47 | +3.4 | 1,040,400 | |
1,424 | 1,431 | 1,356 | 1,371 | -66 | -4.6 | 986,100 | |
1,480 | 1,498 | 1,429 | 1,437 | -26 | -1.8 | 518,200 | |
1,459 | 1,479 | 1,431 | 1,463 | +5 | +0.3 | 673,000 | |
1,465 | 1,479 | 1,447 | 1,458 | -8 | -0.5 | 851,400 |