![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,035 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,909 | 1,824 | 1,876 | +11 | +0.6 | 805,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,441 | 1,465 | -45 | -3.0 | 1,870,000 | |
1,508 | 1,523 | 1,499 | 1,510 | +7 | +0.5 | 1,634,200 | |
1,505 | 1,522 | 1,485 | 1,503 | -1 | -0.1 | 1,866,900 | |
1,488 | 1,514 | 1,488 | 1,504 | +33 | +2.2 | 1,845,800 | |
1,458 | 1,517 | 1,457 | 1,471 | +13 | +0.9 | 1,887,600 | |
1,510 | 1,518 | 1,445 | 1,458 | -53 | -3.5 | 1,487,600 | |
1,495 | 1,523 | 1,494 | 1,511 | +22 | +1.5 | 1,537,800 | |
1,490 | 1,516 | 1,474 | 1,489 | -3 | -0.2 | 1,733,500 | |
1,552 | 1,567 | 1,466 | 1,492 | -60 | -3.9 | 2,784,700 | |
1,530 | 1,564 | 1,509 | 1,552 | +18 | +1.2 | 1,512,700 | |
1,569 | 1,577 | 1,531 | 1,534 | -27 | -1.7 | 1,881,400 | |
1,549 | 1,570 | 1,534 | 1,561 | +17 | +1.1 | 1,714,800 | |
1,535 | 1,577 | 1,521 | 1,544 | +5 | +0.3 | 2,176,800 | |
1,530 | 1,578 | 1,527 | 1,539 | +5 | +0.3 | 2,468,700 | |
1,590 | 1,596 | 1,530 | 1,534 | -53 | -3.3 | 2,254,000 | |
1,529 | 1,605 | 1,517 | 1,587 | +57 | +3.7 | 3,326,600 | |
1,439 | 1,536 | 1,429 | 1,530 | +94 | +6.5 | 2,180,300 | |
1,362 | 1,439 | 1,354 | 1,436 | +36 | +2.6 | 1,914,300 | |
1,376 | 1,409 | 1,370 | 1,400 | +36 | +2.6 | 1,439,700 | |
1,325 | 1,373 | 1,312 | 1,364 | +24 | +1.8 | 1,524,400 | |
1,342 | 1,345 | 1,273 | 1,340 | -13 | -1.0 | 2,390,400 | |
1,482 | 1,482 | 1,345 | 1,353 | -129 | -8.7 | 3,702,700 | |
1,498 | 1,512 | 1,466 | 1,482 | -8 | -0.5 | 2,286,400 | |
1,495 | 1,514 | 1,473 | 1,490 | -1 | -0.1 | 2,466,300 | |
1,580 | 1,584 | 1,482 | 1,491 | -96 | -6.0 | 4,077,700 | |
1,493 | 1,596 | 1,476 | 1,587 | +114 | +7.7 | 5,331,400 | |
1,794 | 1,801 | 1,422 | 1,473 | -286 | -16.3 | 13,691,500 | |
1,798 | 1,798 | 1,721 | 1,759 | -28 | -1.6 | 6,989,600 | |
1,813 | 1,887 | 1,765 | 1,787 | -23 | -1.3 | 5,985,900 | |
1,784 | 1,839 | 1,750 | 1,810 | - | - | 3,782,000 |