38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,615 | 1,539 | 1,612 | +52 | +3.3 | 1,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,624 | 1,567 | 1,623 | +38 | +2.4 | 1,364,500 | |
1,633 | 1,642 | 1,581 | 1,585 | -31 | -1.9 | 1,533,900 | |
1,647 | 1,665 | 1,614 | 1,616 | -17 | -1.0 | 1,023,200 | |
1,684 | 1,684 | 1,629 | 1,633 | -18 | -1.1 | 1,294,800 | |
1,608 | 1,670 | 1,608 | 1,651 | +35 | +2.2 | 1,042,100 | |
1,574 | 1,642 | 1,560 | 1,616 | +61 | +3.9 | 1,109,500 | |
1,541 | 1,584 | 1,531 | 1,555 | +10 | +0.6 | 1,288,400 | |
1,530 | 1,576 | 1,490 | 1,545 | +31 | +2.0 | 917,500 | |
1,467 | 1,538 | 1,466 | 1,514 | +25 | +1.7 | 511,600 | |
1,486 | 1,501 | 1,456 | 1,489 | +51 | +3.5 | 1,076,700 | |
1,422 | 1,440 | 1,380 | 1,438 | -8 | -0.6 | 305,800 | |
1,310 | 1,500 | 1,310 | 1,446 | +86 | +6.3 | 1,401,300 | |
1,469 | 1,509 | 1,348 | 1,360 | -113 | -7.7 | 1,410,100 | |
1,536 | 1,537 | 1,451 | 1,473 | -77 | -5.0 | 960,000 | |
1,605 | 1,618 | 1,506 | 1,550 | -42 | -2.6 | 884,200 | |
1,560 | 1,611 | 1,554 | 1,592 | +27 | +1.7 | 858,200 | |
1,577 | 1,592 | 1,516 | 1,565 | -14 | -0.9 | 811,200 | |
1,615 | 1,657 | 1,560 | 1,579 | -40 | -2.5 | 1,159,400 | |
1,506 | 1,649 | 1,500 | 1,619 | +56 | +3.6 | 1,734,300 | |
1,544 | 1,566 | 1,383 | 1,563 | +4 | +0.3 | 4,239,100 | |
1,572 | 1,604 | 1,527 | 1,559 | -13 | -0.8 | 2,839,600 | |
1,596 | 1,642 | 1,550 | 1,572 | -17 | -1.1 | 1,650,000 | |
1,670 | 1,686 | 1,566 | 1,589 | -82 | -4.9 | 2,512,000 | |
1,792 | 1,850 | 1,668 | 1,671 | -109 | -6.1 | 4,202,700 | |
1,799 | 1,820 | 1,777 | 1,780 | -32 | -1.8 | 1,273,600 | |
1,766 | 1,828 | 1,766 | 1,812 | +36 | +2.0 | 1,007,600 | |
1,734 | 1,779 | 1,702 | 1,776 | +36 | +2.1 | 1,689,200 | |
1,786 | 1,786 | 1,723 | 1,740 | -52 | -2.9 | 2,215,100 | |
1,786 | 1,823 | 1,776 | 1,792 | +1 | +0.1 | 1,007,900 | |
1,773 | 1,807 | 1,753 | 1,791 | - | - | 719,400 |