38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,670 | 17,820 | 17,040 | 17,510 | -305 | -1.7 | 1,252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,050 | 15,190 | 14,650 | 15,150 | +150 | +1.0 | 524,800 | |
14,880 | 15,060 | 14,680 | 15,000 | -30 | -0.2 | 637,500 | |
14,840 | 15,030 | 14,610 | 15,030 | +610 | +4.2 | 823,500 | |
14,500 | 14,510 | 14,180 | 14,420 | +70 | +0.5 | 521,500 | |
14,530 | 14,800 | 14,180 | 14,350 | +120 | +0.8 | 568,400 | |
14,720 | 15,130 | 13,910 | 14,230 | -310 | -2.1 | 681,000 | |
14,840 | 15,050 | 14,500 | 14,540 | -400 | -2.7 | 360,600 | |
14,860 | 15,160 | 14,820 | 14,940 | +120 | +0.8 | 329,400 | |
14,620 | 15,010 | 14,510 | 14,820 | +230 | +1.6 | 410,300 | |
13,980 | 14,770 | 13,980 | 14,590 | +760 | +5.5 | 607,000 | |
13,930 | 14,290 | 13,530 | 13,830 | +60 | +0.4 | 549,700 | |
12,740 | 14,320 | 12,740 | 13,770 | +1,120 | +8.9 | 664,600 | |
12,550 | 12,790 | 12,470 | 12,650 | +100 | +0.8 | 288,000 | |
12,230 | 12,550 | 12,070 | 12,550 | +240 | +1.9 | 285,200 | |
12,080 | 12,440 | 11,870 | 12,310 | +270 | +2.2 | 343,200 | |
12,270 | 12,630 | 11,960 | 12,040 | -280 | -2.3 | 416,900 | |
12,810 | 12,810 | 12,050 | 12,320 | -560 | -4.3 | 428,200 | |
12,530 | 13,020 | 12,450 | 12,880 | +550 | +4.5 | 396,500 | |
11,230 | 12,570 | 11,200 | 12,330 | +1,260 | +11.4 | 681,700 | |
11,710 | 11,930 | 11,070 | 11,070 | -730 | -6.2 | 376,400 | |
11,860 | 12,010 | 11,740 | 11,800 | +10 | +0.1 | 178,200 | |
11,730 | 12,110 | 11,710 | 11,790 | +160 | +1.4 | 330,800 | |
11,830 | 12,100 | 11,630 | 11,630 | -180 | -1.5 | 304,900 | |
11,720 | 12,050 | 11,500 | 11,810 | -120 | -1.0 | 434,000 | |
11,860 | 12,050 | 11,780 | 11,930 | -80 | -0.7 | 380,900 | |
12,090 | 12,250 | 11,680 | 12,010 | -120 | -1.0 | 423,500 | |
12,210 | 12,630 | 11,840 | 12,130 | -150 | -1.2 | 557,700 | |
12,520 | 12,810 | 12,110 | 12,280 | -590 | -4.6 | 781,900 | |
12,200 | 13,090 | 12,080 | 12,870 | +810 | +6.7 | 902,200 | |
12,030 | 12,410 | 11,730 | 12,060 | -10 | -0.1 | 393,800 |