38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,670 | 17,820 | 17,040 | 17,510 | -305 | -1.7 | 1,252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,480 | 17,730 | 16,410 | 17,400 | +950 | +5.8 | 681,700 | |
17,160 | 17,340 | 16,030 | 16,450 | -1,010 | -5.8 | 437,500 | |
17,820 | 18,080 | 17,080 | 17,460 | -220 | -1.2 | 399,100 | |
18,150 | 18,500 | 17,420 | 17,680 | -640 | -3.5 | 423,900 | |
19,610 | 19,650 | 18,170 | 18,320 | -1,020 | -5.3 | 333,300 | |
19,440 | 19,820 | 19,300 | 19,340 | -80 | -0.4 | 179,900 | |
19,390 | 19,650 | 18,960 | 19,420 | -70 | -0.4 | 305,900 | |
19,700 | 20,140 | 19,460 | 19,490 | +40 | +0.2 | 485,400 | |
18,810 | 19,950 | 18,750 | 19,450 | +630 | +3.3 | 458,900 | |
18,810 | 19,550 | 18,130 | 18,820 | -300 | -1.6 | 646,200 | |
19,920 | 20,200 | 19,030 | 19,120 | -830 | -4.2 | 278,200 | |
19,260 | 19,990 | 19,260 | 19,950 | +820 | +4.3 | 312,100 | |
19,260 | 19,260 | 18,620 | 19,130 | -130 | -0.7 | 275,900 | |
19,650 | 19,730 | 18,810 | 19,260 | +270 | +1.4 | 509,300 | |
18,040 | 19,420 | 18,040 | 18,990 | +660 | +3.6 | 335,700 | |
18,640 | 18,980 | 18,080 | 18,330 | -220 | -1.2 | 284,000 | |
17,490 | 18,580 | 17,270 | 18,550 | +1,010 | +5.8 | 290,100 | |
18,370 | 18,420 | 17,180 | 17,540 | -670 | -3.7 | 323,200 | |
19,780 | 19,800 | 18,150 | 18,210 | -1,530 | -7.8 | 403,000 | |
19,670 | 19,860 | 19,240 | 19,740 | -420 | -2.1 | 300,700 | |
19,330 | 20,280 | 19,250 | 20,160 | +720 | +3.7 | 657,600 | |
19,150 | 19,700 | 18,820 | 19,440 | +430 | +2.3 | 426,600 | |
18,580 | 19,060 | 18,100 | 19,010 | +830 | +4.6 | 508,500 | |
17,000 | 18,280 | 17,000 | 18,180 | +1,250 | +7.4 | 382,400 | |
17,070 | 17,140 | 16,670 | 16,930 | -340 | -2.0 | 392,400 | |
17,160 | 17,520 | 16,970 | 17,270 | +210 | +1.2 | 239,100 | |
17,550 | 17,550 | 16,690 | 17,060 | +710 | +4.3 | 451,700 | |
16,670 | 16,890 | 16,330 | 16,350 | +80 | +0.5 | 383,500 | |
16,170 | 16,320 | 16,000 | 16,270 | -30 | -0.2 | 152,700 | |
16,520 | 16,980 | 16,300 | 16,300 | +90 | +0.6 | 409,600 |