38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 19,830 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,670 | 17,820 | 17,040 | 17,510 | -305 | -1.7 | 1,252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,050 | 17,450 | 16,570 | 17,270 | +460 | +2.7 | 561,300 | |
17,130 | 17,270 | 16,690 | 16,810 | -430 | -2.5 | 377,800 | |
17,070 | 17,330 | 16,490 | 17,240 | -10 | -0.1 | 606,600 | |
16,990 | 17,430 | 16,970 | 17,250 | +340 | +2.0 | 357,200 | |
16,660 | 17,010 | 16,550 | 16,910 | +220 | +1.3 | 411,600 | |
17,010 | 17,150 | 16,460 | 16,690 | -230 | -1.4 | 367,200 | |
16,810 | 17,210 | 16,580 | 16,920 | +20 | +0.1 | 434,800 | |
16,570 | 17,020 | 16,280 | 16,900 | +440 | +2.7 | 600,500 | |
16,580 | 17,160 | 15,980 | 16,460 | -330 | -2.0 | 799,000 | |
16,450 | 16,960 | 16,300 | 16,790 | +550 | +3.4 | 428,200 | |
16,080 | 16,770 | 15,980 | 16,240 | +10 | +0.1 | 379,700 | |
16,530 | 16,650 | 16,120 | 16,230 | +100 | +0.6 | 323,700 | |
16,370 | 16,370 | 16,000 | 16,130 | -470 | -2.8 | 241,000 | |
16,680 | 16,930 | 16,460 | 16,600 | -80 | -0.5 | 233,200 | |
17,860 | 17,900 | 16,550 | 16,680 | -1,250 | -7.0 | 430,900 | |
17,650 | 18,020 | 17,600 | 17,930 | +140 | +0.8 | 399,700 | |
17,690 | 17,920 | 17,380 | 17,790 | 0 | 0.0 | 619,000 | |
18,540 | 18,540 | 17,720 | 17,790 | -760 | -4.1 | 615,400 | |
18,160 | 19,140 | 18,140 | 18,550 | +370 | +2.0 | 403,900 | |
18,300 | 18,490 | 17,930 | 18,180 | -260 | -1.4 | 525,600 | |
17,900 | 18,700 | 17,720 | 18,440 | +810 | +4.6 | 725,800 | |
18,900 | 19,480 | 17,310 | 17,630 | -1,040 | -5.6 | 853,100 | |
19,850 | 20,000 | 18,620 | 18,670 | -1,110 | -5.6 | 905,800 | |
19,590 | 20,040 | 19,470 | 19,780 | -10 | -0.1 | 382,500 | |
20,060 | 20,180 | 19,420 | 19,790 | -600 | -2.9 | 400,600 | |
19,030 | 20,530 | 19,030 | 20,390 | +1,410 | +7.4 | 543,300 | |
19,870 | 19,910 | 18,930 | 18,980 | -1,150 | -5.7 | 624,800 | |
20,300 | 20,380 | 19,910 | 20,130 | +120 | +0.6 | 307,900 | |
20,600 | 20,890 | 19,970 | 20,010 | -470 | -2.3 | 616,300 | |
19,500 | 20,650 | 19,420 | 20,480 | +980 | +5.0 | 599,200 |