![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 2,150 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 2,006 | 2,115 | +85 | +4.2 | 1,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,022 | 975 | 994 | +1 | +0.1 | 2,421,600 | |
1,002 | 1,008 | 982 | 993 | -10 | -1.0 | 809,000 | |
1,022 | 1,029 | 990 | 1,003 | -8 | -0.8 | 1,882,300 | |
975 | 1,017 | 970 | 1,011 | +36 | +3.7 | 2,987,400 | |
930 | 993 | 906 | 975 | +46 | +5.0 | 3,431,300 | |
899 | 934 | 872 | 929 | +30 | +3.3 | 2,022,700 | |
860 | 899 | 850 | 899 | +62 | +7.4 | 2,071,300 | |
870 | 887 | 821 | 837 | -26 | -3.0 | 2,333,400 | |
918 | 930 | 856 | 863 | -97 | -10.1 | 3,399,900 | |
924 | 978 | 919 | 960 | +38 | +4.1 | 1,236,200 | |
939 | 962 | 915 | 922 | -16 | -1.7 | 1,109,500 | |
949 | 963 | 928 | 938 | -2 | -0.2 | 1,111,500 | |
944 | 956 | 936 | 940 | +4 | +0.4 | 794,200 | |
939 | 954 | 931 | 936 | +9 | +1.0 | 991,800 | |
979 | 983 | 925 | 927 | -37 | -3.8 | 1,067,800 | |
990 | 994 | 946 | 964 | -27 | -2.7 | 754,600 | |
994 | 1,023 | 982 | 991 | +21 | +2.2 | 1,777,400 | |
915 | 976 | 907 | 970 | +55 | +6.0 | 1,959,700 | |
932 | 937 | 903 | 915 | -6 | -0.7 | 1,092,400 | |
905 | 938 | 898 | 921 | +15 | +1.7 | 1,373,400 | |
939 | 940 | 901 | 906 | -34 | -3.6 | 1,044,500 | |
916 | 980 | 887 | 940 | -66 | -6.6 | 3,165,000 | |
913 | 1,054 | 913 | 1,006 | +105 | +11.7 | 2,443,400 | |
946 | 961 | 901 | 901 | -54 | -5.7 | 1,344,000 | |
930 | 968 | 910 | 955 | +20 | +2.1 | 781,900 | |
920 | 965 | 918 | 935 | +26 | +2.9 | 1,069,900 | |
913 | 951 | 908 | 909 | -5 | -0.5 | 1,127,900 | |
973 | 977 | 898 | 914 | -53 | -5.5 | 1,551,400 | |
993 | 993 | 946 | 967 | -38 | -3.8 | 1,680,800 | |
929 | 1,011 | 920 | 1,005 | +80 | +8.6 | 2,376,500 |