![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,326.06 | +152.91 | 159.74 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.39% | 0.06% | -0.76% | -0.44% |
52週高値 | 2,150 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,168 | 2,092 | 2,153 | +45 | +2.1 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 998 | 941 | 950 | -48 | -4.8 | 1,797,000 | |
1,011 | 1,053 | 997 | 998 | -3 | -0.3 | 904,300 | |
1,020 | 1,026 | 999 | 1,001 | +7 | +0.7 | 554,100 | |
1,015 | 1,015 | 992 | 994 | -26 | -2.5 | 407,300 | |
1,018 | 1,040 | 1,011 | 1,020 | +18 | +1.8 | 708,900 | |
1,001 | 1,013 | 983 | 1,002 | +1 | +0.1 | 707,400 | |
1,002 | 1,016 | 987 | 1,001 | -4 | -0.4 | 873,500 | |
972 | 1,020 | 963 | 1,005 | +19 | +1.9 | 1,022,400 | |
995 | 1,017 | 985 | 986 | -8 | -0.8 | 1,192,000 | |
1,014 | 1,021 | 994 | 994 | -20 | -2.0 | 837,700 | |
1,033 | 1,033 | 999 | 1,014 | -19 | -1.8 | 932,000 | |
1,010 | 1,036 | 988 | 1,033 | +19 | +1.9 | 1,320,700 | |
1,025 | 1,031 | 988 | 1,014 | -11 | -1.1 | 865,000 | |
1,061 | 1,101 | 990 | 1,025 | -40 | -3.8 | 2,616,100 | |
1,060 | 1,083 | 1,050 | 1,065 | +28 | +2.7 | 562,000 | |
1,070 | 1,084 | 1,036 | 1,037 | -34 | -3.2 | 885,500 | |
1,123 | 1,138 | 1,065 | 1,071 | -58 | -5.1 | 1,217,100 | |
1,131 | 1,139 | 1,111 | 1,129 | +11 | +1.0 | 931,300 | |
1,147 | 1,152 | 1,104 | 1,118 | -23 | -2.0 | 969,600 | |
1,201 | 1,207 | 1,136 | 1,141 | -39 | -3.3 | 1,881,500 | |
1,168 | 1,189 | 1,107 | 1,180 | +20 | +1.7 | 1,871,100 | |
1,099 | 1,160 | 1,085 | 1,160 | +68 | +6.2 | 2,021,700 | |
1,110 | 1,114 | 1,061 | 1,092 | -13 | -1.2 | 1,502,400 | |
1,044 | 1,111 | 1,036 | 1,105 | +82 | +8.0 | 1,605,600 | |
1,083 | 1,100 | 1,023 | 1,023 | -48 | -4.5 | 1,018,100 | |
1,075 | 1,083 | 1,037 | 1,071 | -2 | -0.2 | 1,324,300 | |
1,042 | 1,128 | 1,040 | 1,073 | +27 | +2.6 | 2,575,500 | |
950 | 1,052 | 949 | 1,046 | +93 | +9.8 | 1,786,200 | |
954 | 984 | 946 | 953 | +7 | +0.7 | 1,205,600 | |
980 | 980 | 942 | 946 | -33 | -3.4 | 1,607,200 |