38,633.02 | +62.26 | 158.55 | +0.54 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.35% | 0.15% | -0.42% |
52週高値 | 2,150 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 2,006 | 2,115 | +85 | +4.2 | 1,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,765 | 1,714 | 1,750 | -1 | -0.1 | 463,600 | |
1,767 | 1,795 | 1,688 | 1,751 | -20 | -1.1 | 1,111,200 | |
1,819 | 1,843 | 1,721 | 1,771 | -26 | -1.4 | 814,200 | |
1,775 | 1,825 | 1,720 | 1,797 | +2 | +0.1 | 669,200 | |
1,750 | 1,802 | 1,712 | 1,795 | +45 | +2.6 | 662,800 | |
1,800 | 1,803 | 1,732 | 1,750 | -59 | -3.3 | 542,200 | |
1,805 | 1,866 | 1,796 | 1,809 | +23 | +1.3 | 453,600 | |
1,955 | 2,022 | 1,773 | 1,786 | -133 | -6.9 | 1,642,800 | |
1,915 | 1,967 | 1,905 | 1,919 | +12 | +0.6 | 1,066,200 | |
1,936 | 1,963 | 1,882 | 1,907 | -28 | -1.4 | 568,400 | |
1,861 | 1,968 | 1,852 | 1,935 | +87 | +4.7 | 1,224,400 | |
1,861 | 1,896 | 1,836 | 1,848 | -3 | -0.2 | 950,000 | |
1,737 | 1,853 | 1,734 | 1,851 | +124 | +7.2 | 936,600 | |
1,693 | 1,751 | 1,688 | 1,727 | +34 | +2.0 | 681,700 | |
1,685 | 1,741 | 1,674 | 1,693 | -20 | -1.2 | 1,008,200 | |
1,744 | 1,747 | 1,635 | 1,713 | -46 | -2.6 | 936,100 | |
1,811 | 1,865 | 1,741 | 1,759 | -20 | -1.1 | 933,400 | |
1,777 | 1,810 | 1,748 | 1,779 | +6 | +0.3 | 642,700 | |
1,716 | 1,808 | 1,712 | 1,773 | +57 | +3.3 | 728,700 | |
1,749 | 1,749 | 1,692 | 1,716 | -24 | -1.4 | 695,200 | |
1,821 | 1,851 | 1,737 | 1,740 | -59 | -3.3 | 834,100 | |
1,798 | 1,805 | 1,754 | 1,799 | +10 | +0.6 | 787,600 | |
1,818 | 1,850 | 1,782 | 1,789 | -30 | -1.6 | 935,200 | |
1,770 | 1,838 | 1,753 | 1,819 | +60 | +3.4 | 1,847,700 | |
1,747 | 1,778 | 1,723 | 1,759 | +34 | +2.0 | 2,742,400 | |
1,794 | 1,800 | 1,677 | 1,725 | -29 | -1.7 | 2,137,400 | |
1,744 | 1,787 | 1,674 | 1,754 | +1 | +0.1 | 2,919,000 | |
1,830 | 1,920 | 1,750 | 1,753 | -100 | -5.4 | 3,449,200 | |
1,776 | 1,878 | 1,774 | 1,853 | +93 | +5.3 | 2,046,400 | |
1,748 | 1,765 | 1,737 | 1,760 | +24 | +1.4 | 380,900 |