39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,963 | 1,889 | 1,917 | +11 | +0.6 | 664,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,072 | 1,862 | 1,906 | -133 | -6.5 | 2,209,700 | |
1,965 | 2,055 | 1,935 | 2,039 | +74 | +3.8 | 813,000 | |
1,980 | 2,002 | 1,947 | 1,965 | +2 | +0.1 | 313,000 | |
1,922 | 1,969 | 1,905 | 1,963 | +69 | +3.6 | 565,100 | |
1,930 | 1,946 | 1,857 | 1,894 | -70 | -3.6 | 701,600 | |
1,916 | 1,982 | 1,915 | 1,964 | +55 | +2.9 | 750,500 | |
1,955 | 1,974 | 1,901 | 1,909 | -30 | -1.5 | 992,500 | |
1,950 | 1,982 | 1,907 | 1,939 | -37 | -1.9 | 689,000 | |
1,910 | 1,989 | 1,899 | 1,976 | +75 | +3.9 | 640,800 | |
1,931 | 1,938 | 1,864 | 1,901 | -61 | -3.1 | 774,500 | |
1,960 | 2,012 | 1,930 | 1,962 | +19 | +1.0 | 949,300 | |
2,049 | 2,049 | 1,933 | 1,943 | -105 | -5.1 | 998,400 | |
2,014 | 2,049 | 1,968 | 2,048 | +30 | +1.5 | 824,900 | |
1,900 | 2,066 | 1,900 | 2,018 | +210 | +11.6 | 2,211,900 | |
1,825 | 1,826 | 1,759 | 1,808 | 0 | 0.0 | 723,500 | |
1,780 | 1,838 | 1,776 | 1,808 | +39 | +2.2 | 761,100 | |
1,807 | 1,816 | 1,741 | 1,769 | -22 | -1.2 | 592,000 | |
1,799 | 1,880 | 1,786 | 1,791 | +7 | +0.4 | 865,700 | |
1,739 | 1,795 | 1,726 | 1,784 | +63 | +3.7 | 550,000 | |
1,715 | 1,742 | 1,696 | 1,721 | +1 | +0.1 | 279,600 | |
1,660 | 1,735 | 1,652 | 1,720 | +78 | +4.8 | 567,000 | |
1,639 | 1,663 | 1,613 | 1,642 | -15 | -0.9 | 850,300 | |
1,716 | 1,716 | 1,652 | 1,657 | -26 | -1.5 | 1,243,900 | |
1,792 | 1,793 | 1,666 | 1,683 | -116 | -6.4 | 1,250,000 | |
1,756 | 1,816 | 1,729 | 1,799 | +49 | +2.8 | 577,600 | |
1,762 | 1,765 | 1,714 | 1,750 | -1 | -0.1 | 463,600 | |
1,767 | 1,795 | 1,688 | 1,751 | -20 | -1.1 | 1,111,200 | |
1,819 | 1,843 | 1,721 | 1,771 | -26 | -1.4 | 814,200 | |
1,775 | 1,825 | 1,720 | 1,797 | +2 | +0.1 | 669,200 |