52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 66 | 63 | 64 | 0 | 0.0 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 201 | 181 | 182 | -13 | -6.7 | 579,000 | |
176 | 210 | 175 | 195 | +21 | +12.1 | 1,723,600 | |
173 | 175 | 169 | 174 | +1 | +0.6 | 93,100 | |
169 | 173 | 168 | 173 | +5 | +3.0 | 59,200 | |
168 | 175 | 164 | 168 | -2 | -1.2 | 188,800 | |
167 | 173 | 165 | 170 | +3 | +1.8 | 56,600 | |
164 | 170 | 164 | 167 | +1 | +0.6 | 69,200 | |
170 | 179 | 165 | 166 | -3 | -1.8 | 185,900 | |
168 | 183 | 168 | 169 | +6 | +3.7 | 734,600 | |
158 | 166 | 155 | 163 | +6 | +3.8 | 153,300 | |
157 | 164 | 155 | 157 | -3 | -1.9 | 163,900 | |
174 | 174 | 150 | 160 | -12 | -7.0 | 542,500 | |
177 | 188 | 171 | 172 | -6 | -3.4 | 175,600 | |
179 | 180 | 172 | 178 | -2 | -1.1 | 300,900 | |
184 | 188 | 176 | 180 | -2 | -1.1 | 147,400 | |
181 | 186 | 180 | 182 | -1 | -0.5 | 225,700 | |
184 | 192 | 177 | 183 | -1 | -0.5 | 261,600 | |
184 | 196 | 181 | 184 | 0 | 0.0 | 509,400 | |
183 | 185 | 178 | 184 | +4 | +2.2 | 253,100 | |
181 | 186 | 178 | 180 | +1 | +0.6 | 251,700 | |
180 | 197 | 178 | 179 | -1 | -0.6 | 318,900 | |
194 | 194 | 180 | 180 | -9 | -4.8 | 182,700 | |
181 | 192 | 172 | 189 | +8 | +4.4 | 168,700 | |
179 | 200 | 174 | 181 | +5 | +2.8 | 292,700 | |
178 | 182 | 173 | 176 | -6 | -3.3 | 149,800 | |
194 | 199 | 174 | 182 | -7 | -3.7 | 585,500 | |
170 | 194 | 170 | 189 | +17 | +9.9 | 433,000 | |
170 | 175 | 164 | 172 | +1 | +0.6 | 199,000 | |
179 | 179 | 166 | 171 | -4 | -2.3 | 256,100 | |
180 | 183 | 172 | 175 | -5 | -2.8 | 243,300 |