52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 66 | 63 | 64 | 0 | 0.0 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 78 | 67 | 78 | +7 | +9.9 | 588,700 | |
77 | 78 | 69 | 71 | -7 | -9.0 | 1,114,200 | |
78 | 83 | 77 | 78 | 0 | 0.0 | 380,200 | |
80 | 81 | 77 | 78 | -2 | -2.5 | 420,900 | |
85 | 87 | 79 | 80 | -5 | -5.9 | 697,200 | |
93 | 94 | 84 | 85 | -8 | -8.6 | 495,000 | |
92 | 94 | 91 | 93 | -4 | -4.1 | 694,300 | |
94 | 98 | 93 | 97 | +2 | +2.1 | 283,600 | |
91 | 97 | 91 | 95 | +4 | +4.4 | 123,100 | |
99 | 100 | 91 | 91 | -8 | -8.1 | 194,600 | |
101 | 103 | 97 | 99 | -2 | -2.0 | 207,700 | |
103 | 104 | 101 | 101 | -2 | -1.9 | 123,700 | |
103 | 105 | 102 | 103 | +1 | +1.0 | 212,400 | |
102 | 106 | 101 | 102 | 0 | 0.0 | 278,300 | |
103 | 107 | 101 | 102 | -1 | -1.0 | 253,700 | |
105 | 106 | 101 | 103 | 0 | 0.0 | 421,700 | |
103 | 115 | 99 | 103 | +1 | +1.0 | 1,121,300 | |
107 | 109 | 100 | 102 | -4 | -3.8 | 402,400 | |
106 | 110 | 104 | 106 | -2 | -1.9 | 307,500 | |
107 | 109 | 105 | 108 | -1 | -0.9 | 328,000 | |
108 | 121 | 105 | 109 | +4 | +3.8 | 752,700 | |
96 | 107 | 95 | 105 | +9 | +9.4 | 448,100 | |
112 | 115 | 95 | 96 | -18 | -15.8 | 604,400 | |
115 | 117 | 110 | 114 | -1 | -0.9 | 285,900 | |
119 | 122 | 114 | 115 | -2 | -1.7 | 431,700 | |
115 | 135 | 114 | 117 | +3 | +2.6 | 1,778,200 | |
151 | 152 | 111 | 114 | -38 | -25.0 | 3,382,500 | |
146 | 183 | 142 | 152 | +8 | +5.6 | 7,269,100 | |
137 | 161 | 137 | 144 | +11 | +8.3 | 2,703,700 | |
119 | 153 | 119 | 133 | +19 | +16.7 | 6,707,700 |