52週高値 | 9,814 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 9,814 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,882 | 9,814 | 8,698 | 9,423 | +511 | +5.7 | 16,308,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,186 | 4,199 | 4,016 | 4,043 | -103 | -2.5 | 8,722,287 | |
4,416 | 4,496 | 4,143 | 4,146 | -180 | -4.2 | 15,421,054 | |
4,366 | 4,379 | 4,276 | 4,326 | -137 | -3.1 | 6,889,269 | |
4,493 | 4,596 | 4,436 | 4,463 | +40 | +0.9 | 9,063,391 | |
4,459 | 4,576 | 4,293 | 4,423 | -33 | -0.7 | 10,424,504 | |
4,426 | 4,576 | 4,386 | 4,456 | +17 | +0.4 | 8,177,782 | |
4,409 | 4,493 | 4,319 | 4,439 | -70 | -1.6 | 11,925,419 | |
4,576 | 4,743 | 4,419 | 4,509 | -67 | -1.5 | 12,975,130 | |
4,766 | 4,849 | 4,576 | 4,576 | -120 | -2.6 | 10,264,903 | |
4,609 | 4,786 | 4,606 | 4,696 | +57 | +1.2 | 8,931,989 | |
4,593 | 4,739 | 4,543 | 4,639 | +80 | +1.8 | 12,081,721 | |
4,576 | 4,659 | 4,409 | 4,559 | +43 | +1.0 | 11,280,413 | |
4,873 | 4,956 | 4,453 | 4,516 | -370 | -7.6 | 14,071,941 | |
4,946 | 4,953 | 4,806 | 4,886 | -63 | -1.3 | 5,064,951 | |
5,026 | 5,136 | 4,913 | 4,949 | -64 | -1.3 | 9,960,700 | |
5,226 | 5,289 | 4,899 | 5,013 | -193 | -3.7 | 10,737,107 | |
5,603 | 5,623 | 5,189 | 5,206 | -387 | -6.9 | 9,004,290 | |
5,479 | 5,756 | 5,336 | 5,593 | +154 | +2.8 | 13,130,831 | |
5,219 | 5,446 | 5,106 | 5,439 | +280 | +5.4 | 9,308,493 | |
5,166 | 5,209 | 4,993 | 5,159 | -57 | -1.1 | 9,247,592 | |
5,133 | 5,379 | 5,026 | 5,216 | +80 | +1.6 | 10,381,304 | |
5,099 | 5,153 | 4,786 | 5,136 | +100 | +2.0 | 13,099,631 | |
5,213 | 5,296 | 4,869 | 5,036 | -43 | -0.8 | 12,045,120 | |
5,419 | 5,459 | 5,079 | 5,079 | -320 | -5.9 | 9,871,599 | |
5,453 | 5,649 | 5,333 | 5,399 | +10 | +0.2 | 12,424,624 | |
5,206 | 5,433 | 5,139 | 5,389 | +173 | +3.3 | 10,363,304 | |
5,133 | 5,513 | 5,073 | 5,216 | -410 | -7.3 | 17,707,677 | |
5,939 | 5,976 | 5,619 | 5,626 | -280 | -4.7 | 10,726,907 | |
5,516 | 6,079 | 5,506 | 5,906 | +257 | +4.5 | 12,049,320 | |
5,356 | 5,923 | 5,339 | 5,649 | +203 | +3.7 | 12,354,724 |