52週高値 | 9,814 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 9,814 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,882 | 9,814 | 8,698 | 9,423 | +511 | +5.7 | 16,308,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,655 | 4,305 | 4,355 | -290 | -6.2 | 8,626,700 | |
4,620 | 4,765 | 4,505 | 4,645 | -90 | -1.9 | 7,547,200 | |
4,515 | 4,780 | 4,460 | 4,735 | +60 | +1.3 | 9,585,900 | |
4,645 | 4,775 | 4,525 | 4,675 | +25 | +0.5 | 7,240,400 | |
3,895 | 4,725 | 3,890 | 4,650 | +765 | +19.7 | 16,939,600 | |
4,085 | 4,155 | 3,735 | 3,885 | -265 | -6.4 | 12,905,700 | |
4,530 | 4,630 | 4,055 | 4,150 | -345 | -7.7 | 10,970,600 | |
4,500 | 4,580 | 4,400 | 4,495 | -15 | -0.3 | 8,155,500 | |
4,510 | 4,680 | 4,485 | 4,510 | +20 | +0.4 | 6,998,700 | |
4,585 | 4,640 | 4,450 | 4,490 | -95 | -2.1 | 4,825,000 | |
4,500 | 4,615 | 4,395 | 4,585 | +55 | +1.2 | 5,517,800 | |
4,625 | 4,715 | 4,510 | 4,530 | -45 | -1.0 | 8,460,600 | |
4,420 | 4,685 | 4,345 | 4,575 | +155 | +3.5 | 9,865,500 | |
4,500 | 4,620 | 4,315 | 4,420 | -160 | -3.5 | 12,709,300 | |
4,825 | 4,880 | 4,540 | 4,580 | -235 | -4.9 | 7,599,000 | |
4,570 | 4,825 | 4,540 | 4,815 | +280 | +6.2 | 10,259,300 | |
4,440 | 4,580 | 4,420 | 4,535 | +60 | +1.3 | 7,802,500 | |
4,255 | 4,595 | 4,095 | 4,475 | +345 | +8.4 | 16,931,500 | |
3,880 | 4,275 | 3,875 | 4,130 | +215 | +5.5 | 23,713,700 | |
3,810 | 4,025 | 3,770 | 3,915 | +140 | +3.7 | 11,187,300 | |
3,640 | 3,780 | 3,600 | 3,775 | +130 | +3.6 | 8,149,900 | |
3,920 | 3,945 | 3,560 | 3,645 | -270 | -6.9 | 15,615,200 | |
4,216 | 4,243 | 3,885 | 3,915 | -268 | -6.4 | 13,227,937 | |
4,139 | 4,209 | 4,073 | 4,183 | -63 | -1.5 | 6,709,867 | |
4,223 | 4,339 | 4,199 | 4,246 | +20 | +0.5 | 14,294,243 | |
4,146 | 4,236 | 4,079 | 4,226 | +177 | +4.4 | 16,295,863 | |
3,836 | 4,066 | 3,783 | 4,049 | +276 | +7.3 | 13,580,236 | |
3,809 | 3,903 | 3,739 | 3,773 | -36 | -0.9 | 8,088,681 | |
3,919 | 3,943 | 3,789 | 3,809 | -150 | -3.8 | 10,624,906 | |
4,046 | 4,083 | 3,949 | 3,959 | -84 | -2.1 | 8,169,682 |