52週高値 | 9,814 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 9,814 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,882 | 9,814 | 8,698 | 9,423 | +511 | +5.7 | 16,308,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,219 | 3,253 | 3,083 | 3,086 | -113 | -3.5 | 19,526,295 | |
2,949 | 3,226 | 2,943 | 3,199 | +310 | +10.7 | 20,493,505 | |
2,846 | 2,929 | 2,806 | 2,889 | -57 | -1.9 | 15,309,753 | |
2,933 | 2,979 | 2,873 | 2,946 | +60 | +2.1 | 9,831,998 | |
2,956 | 3,073 | 2,866 | 2,886 | -50 | -1.7 | 18,455,285 | |
3,059 | 3,143 | 2,909 | 2,936 | -87 | -2.9 | 15,971,860 | |
2,983 | 3,049 | 2,863 | 3,023 | +74 | +2.5 | 16,396,964 | |
2,953 | 2,986 | 2,893 | 2,949 | +73 | +2.5 | 12,163,622 | |
2,783 | 2,989 | 2,773 | 2,876 | +123 | +4.5 | 13,677,137 | |
2,839 | 2,919 | 2,729 | 2,753 | -100 | -3.5 | 13,721,537 | |
2,696 | 2,923 | 2,556 | 2,853 | +147 | +5.4 | 24,073,741 | |
2,553 | 2,716 | 2,489 | 2,706 | +190 | +7.6 | 18,811,088 | |
2,449 | 2,613 | 2,449 | 2,516 | +17 | +0.7 | 16,278,463 | |
2,529 | 2,576 | 2,423 | 2,499 | +40 | +1.6 | 25,825,458 | |
2,473 | 2,493 | 2,359 | 2,459 | -114 | -4.4 | 5,740,557 | |
2,379 | 2,593 | 2,356 | 2,573 | +44 | +1.7 | 20,204,002 | |
2,619 | 2,696 | 2,409 | 2,529 | -67 | -2.6 | 24,856,449 | |
2,619 | 2,703 | 2,546 | 2,596 | -133 | -4.9 | 25,917,859 | |
3,079 | 3,163 | 2,689 | 2,729 | -254 | -8.5 | 26,715,567 | |
2,926 | 3,143 | 2,879 | 2,983 | +40 | +1.4 | 15,598,056 | |
2,906 | 2,989 | 2,836 | 2,943 | +10 | +0.3 | 13,422,434 | |
3,249 | 3,273 | 2,893 | 2,933 | -390 | -11.7 | 24,635,346 | |
3,433 | 3,493 | 3,283 | 3,323 | -233 | -6.6 | 20,462,905 | |
2,993 | 3,749 | 2,919 | 3,556 | +540 | +17.9 | 30,480,905 | |
3,403 | 3,466 | 2,999 | 3,016 | -437 | -12.7 | 20,751,508 | |
3,529 | 3,686 | 3,369 | 3,453 | -110 | -3.1 | 16,592,866 | |
3,673 | 3,809 | 3,406 | 3,563 | -210 | -5.6 | 20,822,908 | |
4,139 | 4,176 | 3,763 | 3,773 | -356 | -8.6 | 20,764,408 | |
4,149 | 4,313 | 4,103 | 4,129 | - | - | 14,050,941 |