52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 550 | 562 | +5 | +0.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 465 | 482 | -9 | -1.8 | 73,600 | |
491 | 493 | 480 | 491 | +6 | +1.2 | 52,900 | |
493 | 495 | 475 | 485 | -8 | -1.6 | 161,100 | |
477 | 493 | 476 | 493 | +9 | +1.9 | 51,100 | |
490 | 493 | 481 | 484 | -7 | -1.4 | 29,300 | |
498 | 501 | 489 | 491 | -5 | -1.0 | 48,300 | |
502 | 513 | 481 | 496 | -6 | -1.2 | 78,500 | |
500 | 509 | 496 | 502 | +3 | +0.6 | 56,600 | |
495 | 504 | 495 | 499 | +5 | +1.0 | 41,900 | |
497 | 497 | 484 | 494 | +1 | +0.2 | 44,800 | |
488 | 501 | 488 | 493 | +5 | +1.0 | 73,800 | |
478 | 488 | 478 | 488 | +11 | +2.3 | 64,600 | |
466 | 478 | 466 | 477 | +11 | +2.4 | 25,100 | |
480 | 483 | 465 | 466 | -14 | -2.9 | 106,100 | |
519 | 526 | 468 | 480 | -39 | -7.5 | 128,000 | |
530 | 543 | 508 | 519 | -2 | -0.4 | 71,300 | |
521 | 566 | 521 | 521 | 0 | 0.0 | 120,900 | |
512 | 531 | 511 | 521 | +5 | +1.0 | 49,400 | |
545 | 546 | 506 | 516 | -30 | -5.5 | 144,600 | |
536 | 549 | 531 | 546 | +18 | +3.4 | 161,200 | |
499 | 535 | 496 | 528 | +31 | +6.2 | 194,900 | |
492 | 497 | 490 | 497 | +8 | +1.6 | 68,400 | |
493 | 494 | 480 | 489 | -5 | -1.0 | 77,900 | |
480 | 495 | 480 | 494 | +15 | +3.1 | 75,100 | |
480 | 490 | 477 | 479 | +3 | +0.6 | 55,000 | |
494 | 500 | 475 | 476 | -18 | -3.6 | 68,200 | |
489 | 505 | 485 | 494 | +13 | +2.7 | 93,800 | |
476 | 487 | 476 | 481 | +5 | +1.1 | 73,400 | |
473 | 479 | 473 | 476 | +4 | +0.8 | 17,300 | |
486 | 488 | 470 | 472 | -14 | -2.9 | 134,400 |