![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,322 | 1,275 | 1,277 | -19 | -1.5 | 107,200 | |
1,308 | 1,335 | 1,292 | 1,296 | -8 | -0.6 | 81,500 | |
1,250 | 1,313 | 1,250 | 1,304 | +43 | +3.4 | 87,700 | |
1,224 | 1,295 | 1,223 | 1,261 | +32 | +2.6 | 69,900 | |
1,241 | 1,255 | 1,223 | 1,229 | -21 | -1.7 | 60,100 | |
1,298 | 1,303 | 1,250 | 1,250 | -50 | -3.8 | 41,700 | |
1,275 | 1,305 | 1,231 | 1,300 | +25 | +2.0 | 84,600 | |
1,300 | 1,300 | 1,270 | 1,275 | -13 | -1.0 | 45,300 | |
1,299 | 1,304 | 1,256 | 1,288 | -2 | -0.2 | 77,800 | |
1,295 | 1,312 | 1,273 | 1,290 | +17 | +1.3 | 131,800 | |
1,297 | 1,307 | 1,265 | 1,273 | -24 | -1.9 | 79,200 | |
1,285 | 1,298 | 1,246 | 1,297 | -3 | -0.2 | 70,900 | |
1,325 | 1,325 | 1,246 | 1,300 | +2 | +0.2 | 85,200 | |
1,222 | 1,305 | 1,210 | 1,298 | +77 | +6.3 | 107,600 | |
1,305 | 1,310 | 1,221 | 1,221 | -84 | -6.4 | 125,100 | |
1,213 | 1,305 | 1,181 | 1,305 | +92 | +7.6 | 212,100 | |
1,210 | 1,250 | 1,192 | 1,213 | -2 | -0.2 | 93,900 | |
1,222 | 1,256 | 1,208 | 1,215 | -3 | -0.2 | 66,300 | |
1,268 | 1,268 | 1,217 | 1,218 | -39 | -3.1 | 69,100 | |
1,234 | 1,296 | 1,234 | 1,257 | +23 | +1.9 | 63,800 | |
1,328 | 1,334 | 1,234 | 1,234 | -79 | -6.0 | 157,600 | |
1,295 | 1,322 | 1,281 | 1,313 | +12 | +0.9 | 100,900 | |
1,224 | 1,325 | 1,214 | 1,301 | +84 | +6.9 | 135,700 | |
1,177 | 1,232 | 1,173 | 1,217 | +40 | +3.4 | 82,700 | |
1,180 | 1,218 | 1,167 | 1,177 | 0 | 0.0 | 100,300 | |
1,192 | 1,222 | 1,174 | 1,177 | +7 | +0.6 | 84,700 | |
1,221 | 1,221 | 1,151 | 1,170 | -38 | -3.1 | 111,300 | |
1,118 | 1,228 | 1,118 | 1,208 | +96 | +8.6 | 130,100 | |
1,080 | 1,155 | 1,073 | 1,112 | +36 | +3.3 | 148,900 | |
1,216 | 1,216 | 1,075 | 1,076 | -148 | -12.1 | 265,700 |