![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,260 | 1,204 | 1,237 | +14 | +1.1 | 110,700 | |
1,187 | 1,228 | 1,177 | 1,223 | +43 | +3.6 | 119,900 | |
1,177 | 1,195 | 1,153 | 1,180 | +27 | +2.3 | 59,700 | |
1,121 | 1,156 | 1,111 | 1,153 | +33 | +2.9 | 87,500 | |
1,114 | 1,128 | 1,093 | 1,120 | +6 | +0.5 | 94,800 | |
1,115 | 1,140 | 1,112 | 1,114 | +5 | +0.5 | 48,800 | |
1,126 | 1,163 | 1,101 | 1,109 | -17 | -1.5 | 63,000 | |
1,139 | 1,174 | 1,120 | 1,126 | 0 | 0.0 | 69,200 | |
1,145 | 1,148 | 1,126 | 1,126 | -25 | -2.2 | 57,800 | |
1,153 | 1,193 | 1,146 | 1,151 | +14 | +1.2 | 56,800 | |
1,167 | 1,167 | 1,125 | 1,137 | -23 | -2.0 | 98,900 | |
1,193 | 1,207 | 1,151 | 1,160 | -39 | -3.3 | 108,900 | |
1,170 | 1,206 | 1,146 | 1,199 | +24 | +2.0 | 123,300 | |
1,200 | 1,204 | 1,172 | 1,175 | -24 | -2.0 | 92,900 | |
1,195 | 1,231 | 1,184 | 1,199 | +17 | +1.4 | 142,700 | |
1,207 | 1,270 | 1,182 | 1,182 | -26 | -2.2 | 193,600 | |
1,200 | 1,208 | 1,153 | 1,208 | +6 | +0.5 | 508,900 | |
1,251 | 1,258 | 1,195 | 1,202 | -32 | -2.6 | 196,100 | |
1,315 | 1,338 | 1,206 | 1,234 | -66 | -5.1 | 172,700 | |
1,276 | 1,324 | 1,276 | 1,300 | +32 | +2.5 | 42,600 | |
1,331 | 1,352 | 1,260 | 1,268 | -60 | -4.5 | 131,500 | |
1,359 | 1,373 | 1,320 | 1,328 | -29 | -2.1 | 60,400 | |
1,357 | 1,396 | 1,347 | 1,357 | 0 | 0.0 | 47,500 | |
1,425 | 1,425 | 1,345 | 1,357 | -44 | -3.1 | 77,900 | |
1,496 | 1,496 | 1,369 | 1,401 | -68 | -4.6 | 113,900 | |
1,528 | 1,529 | 1,413 | 1,469 | -53 | -3.5 | 159,600 | |
1,396 | 1,566 | 1,387 | 1,522 | +126 | +9.0 | 193,600 | |
1,350 | 1,410 | 1,310 | 1,396 | +48 | +3.6 | 119,500 | |
1,285 | 1,349 | 1,279 | 1,348 | +72 | +5.6 | 119,700 | |
1,295 | 1,303 | 1,239 | 1,276 | -1 | -0.1 | 95,800 |