![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,201 | 1,152 | 1,183 | -1 | -0.1 | 77,400 | |
1,233 | 1,251 | 1,173 | 1,184 | -54 | -4.4 | 73,000 | |
1,277 | 1,301 | 1,216 | 1,238 | -25 | -2.0 | 124,700 | |
1,261 | 1,302 | 1,251 | 1,263 | +1 | +0.1 | 73,400 | |
1,224 | 1,270 | 1,199 | 1,262 | +36 | +2.9 | 125,400 | |
1,177 | 1,237 | 1,141 | 1,226 | +41 | +3.5 | 131,300 | |
1,220 | 1,231 | 1,183 | 1,185 | -13 | -1.1 | 95,400 | |
1,216 | 1,224 | 1,180 | 1,198 | -30 | -2.4 | 72,400 | |
1,220 | 1,244 | 1,206 | 1,228 | +3 | +0.2 | 74,400 | |
1,188 | 1,226 | 1,185 | 1,225 | +31 | +2.6 | 38,900 | |
1,179 | 1,239 | 1,165 | 1,194 | +3 | +0.3 | 129,700 | |
1,213 | 1,245 | 1,174 | 1,191 | -18 | -1.5 | 87,200 | |
1,275 | 1,282 | 1,190 | 1,209 | -66 | -5.2 | 111,200 | |
1,268 | 1,313 | 1,250 | 1,275 | +7 | +0.6 | 94,500 | |
1,307 | 1,327 | 1,266 | 1,268 | -34 | -2.6 | 41,700 | |
1,291 | 1,330 | 1,280 | 1,302 | +22 | +1.7 | 43,300 | |
1,324 | 1,339 | 1,271 | 1,280 | -25 | -1.9 | 67,600 | |
1,267 | 1,330 | 1,250 | 1,305 | +60 | +4.8 | 74,300 | |
1,248 | 1,303 | 1,225 | 1,245 | +1 | +0.1 | 89,800 | |
1,232 | 1,287 | 1,200 | 1,244 | +11 | +0.9 | 105,700 | |
1,307 | 1,307 | 1,233 | 1,233 | -66 | -5.1 | 43,600 | |
1,338 | 1,352 | 1,273 | 1,299 | -39 | -2.9 | 58,400 | |
1,281 | 1,343 | 1,268 | 1,338 | +57 | +4.4 | 73,300 | |
1,281 | 1,406 | 1,251 | 1,281 | +30 | +2.4 | 165,600 | |
1,202 | 1,284 | 1,199 | 1,251 | +41 | +3.4 | 99,000 | |
1,209 | 1,216 | 1,194 | 1,210 | -2 | -0.2 | 47,700 | |
1,210 | 1,218 | 1,156 | 1,212 | 0 | 0.0 | 67,900 | |
1,186 | 1,219 | 1,168 | 1,212 | +37 | +3.1 | 118,000 | |
1,229 | 1,229 | 1,175 | 1,175 | -40 | -3.3 | 118,900 | |
1,226 | 1,226 | 1,185 | 1,215 | -22 | -1.8 | 55,300 |