![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,365 | 1,315 | 1,340 | -7 | -0.5 | 109,600 | |
1,443 | 1,463 | 1,346 | 1,347 | -96 | -6.7 | 144,400 | |
1,463 | 1,474 | 1,421 | 1,443 | +3 | +0.2 | 154,800 | |
1,442 | 1,465 | 1,426 | 1,440 | -11 | -0.8 | 78,800 | |
1,355 | 1,466 | 1,353 | 1,451 | +113 | +8.4 | 195,500 | |
1,285 | 1,346 | 1,278 | 1,338 | +51 | +4.0 | 119,300 | |
1,308 | 1,339 | 1,286 | 1,287 | -48 | -3.6 | 145,100 | |
1,324 | 1,348 | 1,318 | 1,335 | +11 | +0.8 | 62,000 | |
1,368 | 1,370 | 1,324 | 1,324 | -35 | -2.6 | 89,400 | |
1,341 | 1,367 | 1,314 | 1,359 | +19 | +1.4 | 101,200 | |
1,347 | 1,362 | 1,325 | 1,340 | -20 | -1.5 | 86,400 | |
1,324 | 1,368 | 1,315 | 1,360 | +40 | +3.0 | 86,900 | |
1,327 | 1,330 | 1,262 | 1,320 | -7 | -0.5 | 142,600 | |
1,331 | 1,343 | 1,292 | 1,327 | -8 | -0.6 | 78,300 | |
1,350 | 1,351 | 1,316 | 1,335 | +8 | +0.6 | 103,200 | |
1,330 | 1,354 | 1,308 | 1,327 | -4 | -0.3 | 105,600 | |
1,296 | 1,339 | 1,280 | 1,331 | +44 | +3.4 | 70,800 | |
1,294 | 1,315 | 1,276 | 1,287 | +5 | +0.4 | 73,200 | |
1,270 | 1,303 | 1,257 | 1,282 | +20 | +1.6 | 131,600 | |
1,257 | 1,297 | 1,240 | 1,262 | +26 | +2.1 | 199,700 | |
1,209 | 1,243 | 1,200 | 1,236 | +39 | +3.3 | 66,100 | |
1,250 | 1,266 | 1,196 | 1,197 | -72 | -5.7 | 155,800 | |
1,262 | 1,285 | 1,246 | 1,269 | +3 | +0.2 | 83,100 | |
1,272 | 1,286 | 1,205 | 1,266 | +8 | +0.6 | 182,900 | |
1,267 | 1,282 | 1,236 | 1,258 | +7 | +0.6 | 118,100 | |
1,253 | 1,295 | 1,223 | 1,251 | +3 | +0.2 | 113,600 | |
1,168 | 1,248 | 1,125 | 1,248 | +78 | +6.7 | 185,000 | |
1,195 | 1,206 | 1,164 | 1,170 | -33 | -2.7 | 34,300 | |
1,190 | 1,207 | 1,139 | 1,203 | +13 | +1.1 | 135,300 | |
1,175 | 1,196 | 1,155 | 1,190 | +7 | +0.6 | 53,600 |