![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.04 | +0.23 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.16% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,780 | 1,652 | 1,709 | +104 | +6.5 | 338,800 | |
1,653 | 1,654 | 1,567 | 1,605 | -22 | -1.4 | 158,800 | |
1,633 | 1,664 | 1,603 | 1,627 | -6 | -0.4 | 112,500 | |
1,633 | 1,664 | 1,610 | 1,633 | +17 | +1.1 | 142,300 | |
1,611 | 1,730 | 1,560 | 1,616 | +5 | +0.3 | 205,500 | |
1,620 | 1,628 | 1,607 | 1,611 | -2 | -0.1 | 43,600 | |
1,550 | 1,613 | 1,549 | 1,613 | +63 | +4.1 | 84,800 | |
1,563 | 1,569 | 1,538 | 1,550 | -11 | -0.7 | 103,000 | |
1,555 | 1,585 | 1,535 | 1,561 | +21 | +1.4 | 121,800 | |
1,561 | 1,597 | 1,513 | 1,540 | -8 | -0.5 | 116,300 | |
1,545 | 1,578 | 1,508 | 1,548 | +11 | +0.7 | 108,600 | |
1,533 | 1,543 | 1,493 | 1,537 | +3 | +0.2 | 97,700 | |
1,523 | 1,544 | 1,461 | 1,534 | +6 | +0.4 | 217,000 | |
1,535 | 1,595 | 1,497 | 1,528 | -1 | -0.1 | 168,900 | |
1,467 | 1,530 | 1,437 | 1,529 | +50 | +3.4 | 162,100 | |
1,449 | 1,482 | 1,444 | 1,479 | +40 | +2.8 | 94,100 | |
1,477 | 1,490 | 1,421 | 1,439 | -36 | -2.4 | 138,700 | |
1,482 | 1,500 | 1,451 | 1,475 | +16 | +1.1 | 94,500 | |
1,440 | 1,480 | 1,418 | 1,459 | +20 | +1.4 | 79,700 | |
1,420 | 1,465 | 1,418 | 1,439 | +33 | +2.3 | 71,900 | |
1,363 | 1,420 | 1,363 | 1,406 | +34 | +2.5 | 61,600 | |
1,397 | 1,400 | 1,366 | 1,372 | -11 | -0.8 | 31,600 | |
1,413 | 1,413 | 1,360 | 1,383 | -18 | -1.3 | 37,400 | |
1,379 | 1,431 | 1,376 | 1,401 | +21 | +1.5 | 54,600 | |
1,402 | 1,429 | 1,367 | 1,380 | -30 | -2.1 | 56,700 | |
1,418 | 1,437 | 1,396 | 1,410 | +18 | +1.3 | 66,500 | |
1,358 | 1,435 | 1,345 | 1,392 | +37 | +2.7 | 84,000 | |
1,456 | 1,464 | 1,351 | 1,355 | -91 | -6.3 | 103,300 | |
1,363 | 1,455 | 1,355 | 1,446 | +83 | +6.1 | 67,100 | |
1,337 | 1,367 | 1,313 | 1,363 | +23 | +1.7 | 62,500 |