![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,807 | 1,765 | 1,794 | +47 | +2.7 | 62,600 | |
1,625 | 1,748 | 1,625 | 1,747 | +139 | +8.6 | 164,600 | |
1,587 | 1,610 | 1,563 | 1,608 | +16 | +1.0 | 68,800 | |
1,602 | 1,633 | 1,565 | 1,592 | -3 | -0.2 | 172,300 | |
1,657 | 1,680 | 1,584 | 1,595 | -61 | -3.7 | 143,700 | |
1,672 | 1,672 | 1,633 | 1,656 | -4 | -0.2 | 74,400 | |
1,712 | 1,723 | 1,656 | 1,660 | -40 | -2.4 | 69,000 | |
1,710 | 1,718 | 1,671 | 1,700 | -19 | -1.1 | 59,200 | |
1,693 | 1,795 | 1,668 | 1,719 | +30 | +1.8 | 196,400 | |
1,636 | 1,708 | 1,589 | 1,689 | +51 | +3.1 | 153,800 | |
1,633 | 1,644 | 1,573 | 1,638 | +6 | +0.4 | 90,900 | |
1,642 | 1,662 | 1,616 | 1,632 | -11 | -0.7 | 61,900 | |
1,647 | 1,672 | 1,638 | 1,643 | +9 | +0.6 | 70,900 | |
1,629 | 1,654 | 1,575 | 1,634 | +16 | +1.0 | 130,300 | |
1,626 | 1,672 | 1,612 | 1,618 | +1 | +0.1 | 137,900 | |
1,660 | 1,671 | 1,600 | 1,617 | -46 | -2.8 | 134,100 | |
1,648 | 1,669 | 1,614 | 1,663 | +21 | +1.3 | 154,900 | |
1,670 | 1,725 | 1,641 | 1,642 | -25 | -1.5 | 165,700 | |
1,668 | 1,685 | 1,653 | 1,667 | +24 | +1.5 | 85,200 | |
1,606 | 1,664 | 1,595 | 1,643 | +46 | +2.9 | 72,800 | |
1,676 | 1,687 | 1,581 | 1,597 | -39 | -2.4 | 132,700 | |
1,750 | 1,765 | 1,596 | 1,636 | -115 | -6.6 | 197,300 | |
1,811 | 1,831 | 1,728 | 1,751 | -34 | -1.9 | 266,800 | |
1,750 | 1,810 | 1,747 | 1,785 | +38 | +2.2 | 113,400 | |
1,706 | 1,782 | 1,706 | 1,747 | +46 | +2.7 | 65,200 | |
1,724 | 1,757 | 1,690 | 1,701 | -23 | -1.3 | 106,800 | |
1,799 | 1,835 | 1,711 | 1,724 | -62 | -3.5 | 116,600 | |
1,756 | 1,836 | 1,735 | 1,786 | +30 | +1.7 | 123,300 | |
1,770 | 1,797 | 1,731 | 1,756 | +1 | +0.1 | 154,800 | |
1,720 | 1,765 | 1,712 | 1,755 | +46 | +2.7 | 142,100 |