38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,315 | 2,195 | 2,221 | +17 | +0.8 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,723 | 1,656 | 1,660 | -40 | -2.4 | 69,000 | |
1,710 | 1,718 | 1,671 | 1,700 | -19 | -1.1 | 59,200 | |
1,693 | 1,795 | 1,668 | 1,719 | +30 | +1.8 | 196,400 | |
1,636 | 1,708 | 1,589 | 1,689 | +51 | +3.1 | 153,800 | |
1,633 | 1,644 | 1,573 | 1,638 | +6 | +0.4 | 90,900 | |
1,642 | 1,662 | 1,616 | 1,632 | -11 | -0.7 | 61,900 | |
1,647 | 1,672 | 1,638 | 1,643 | +9 | +0.6 | 70,900 | |
1,629 | 1,654 | 1,575 | 1,634 | +16 | +1.0 | 130,300 | |
1,626 | 1,672 | 1,612 | 1,618 | +1 | +0.1 | 137,900 | |
1,660 | 1,671 | 1,600 | 1,617 | -46 | -2.8 | 134,100 | |
1,648 | 1,669 | 1,614 | 1,663 | +21 | +1.3 | 154,900 | |
1,670 | 1,725 | 1,641 | 1,642 | -25 | -1.5 | 165,700 | |
1,668 | 1,685 | 1,653 | 1,667 | +24 | +1.5 | 85,200 | |
1,606 | 1,664 | 1,595 | 1,643 | +46 | +2.9 | 72,800 | |
1,676 | 1,687 | 1,581 | 1,597 | -39 | -2.4 | 132,700 | |
1,750 | 1,765 | 1,596 | 1,636 | -115 | -6.6 | 197,300 | |
1,811 | 1,831 | 1,728 | 1,751 | -34 | -1.9 | 266,800 | |
1,750 | 1,810 | 1,747 | 1,785 | +38 | +2.2 | 113,400 | |
1,706 | 1,782 | 1,706 | 1,747 | +46 | +2.7 | 65,200 | |
1,724 | 1,757 | 1,690 | 1,701 | -23 | -1.3 | 106,800 | |
1,799 | 1,835 | 1,711 | 1,724 | -62 | -3.5 | 116,600 | |
1,756 | 1,836 | 1,735 | 1,786 | +30 | +1.7 | 123,300 | |
1,770 | 1,797 | 1,731 | 1,756 | +1 | +0.1 | 154,800 | |
1,720 | 1,765 | 1,712 | 1,755 | +46 | +2.7 | 142,100 | |
1,765 | 1,780 | 1,652 | 1,709 | +104 | +6.5 | 338,800 | |
1,653 | 1,654 | 1,567 | 1,605 | -22 | -1.4 | 158,800 | |
1,633 | 1,664 | 1,603 | 1,627 | -6 | -0.4 | 112,500 | |
1,633 | 1,664 | 1,610 | 1,633 | +17 | +1.1 | 142,300 | |
1,611 | 1,730 | 1,560 | 1,616 | +5 | +0.3 | 205,500 | |
1,620 | 1,628 | 1,607 | 1,611 | -2 | -0.1 | 43,600 |