![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,342 | 2,109 | 2,135 | -63 | -2.9 | 157,100 | |
2,320 | 2,355 | 2,161 | 2,198 | -122 | -5.3 | 119,800 | |
2,350 | 2,372 | 2,257 | 2,320 | 0 | 0.0 | 79,700 | |
2,174 | 2,389 | 2,152 | 2,320 | +140 | +6.4 | 176,900 | |
2,269 | 2,274 | 2,169 | 2,180 | -61 | -2.7 | 134,300 | |
2,254 | 2,380 | 2,212 | 2,241 | +20 | +0.9 | 199,100 | |
2,204 | 2,315 | 2,195 | 2,221 | +17 | +0.8 | 107,200 | |
2,135 | 2,222 | 2,103 | 2,204 | +72 | +3.4 | 194,900 | |
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 | |
2,093 | 2,249 | 2,080 | 2,249 | +163 | +7.8 | 114,400 | |
2,134 | 2,209 | 2,074 | 2,086 | -48 | -2.2 | 119,500 | |
2,210 | 2,228 | 2,092 | 2,134 | -85 | -3.8 | 91,400 | |
2,501 | 2,545 | 2,158 | 2,219 | -273 | -11.0 | 306,100 | |
2,355 | 2,492 | 2,338 | 2,492 | +167 | +7.2 | 102,000 | |
2,192 | 2,331 | 2,158 | 2,325 | +144 | +6.6 | 98,000 | |
2,230 | 2,267 | 2,112 | 2,181 | -59 | -2.6 | 102,700 | |
2,186 | 2,274 | 2,186 | 2,240 | +57 | +2.6 | 93,500 | |
2,215 | 2,215 | 2,134 | 2,183 | -53 | -2.4 | 114,500 | |
2,232 | 2,263 | 2,121 | 2,236 | -25 | -1.1 | 134,000 | |
2,213 | 2,287 | 2,164 | 2,261 | +51 | +2.3 | 109,400 | |
2,179 | 2,215 | 2,138 | 2,210 | +27 | +1.2 | 105,300 | |
2,194 | 2,240 | 2,116 | 2,183 | -19 | -0.9 | 195,100 | |
2,224 | 2,241 | 2,155 | 2,202 | -19 | -0.9 | 145,900 | |
2,187 | 2,293 | 2,187 | 2,221 | 0 | 0.0 | 105,100 | |
2,180 | 2,249 | 2,160 | 2,221 | +69 | +3.2 | 160,300 | |
2,020 | 2,382 | 2,010 | 2,152 | +156 | +7.8 | 834,500 | |
1,959 | 2,028 | 1,959 | 1,996 | +42 | +2.1 | 156,800 | |
2,020 | 2,048 | 1,931 | 1,954 | -50 | -2.5 | 192,500 | |
1,804 | 2,080 | 1,804 | 2,004 | +196 | +10.8 | 307,300 | |
1,789 | 1,830 | 1,769 | 1,808 | +14 | +0.8 | 98,900 |