![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,531 | 2,401 | 2,491 | +52 | +2.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,803 | 1,701 | 1,785 | -21 | -1.2 | 162,700 | |
1,810 | 1,824 | 1,767 | 1,806 | +1 | +0.1 | 170,300 | |
1,730 | 1,846 | 1,728 | 1,805 | +76 | +4.4 | 214,600 | |
1,640 | 1,779 | 1,620 | 1,729 | +98 | +6.0 | 327,300 | |
1,615 | 1,647 | 1,568 | 1,631 | +40 | +2.5 | 193,000 | |
1,571 | 1,612 | 1,521 | 1,591 | +30 | +1.9 | 163,900 | |
1,508 | 1,566 | 1,491 | 1,561 | +61 | +4.1 | 167,700 | |
1,599 | 1,621 | 1,462 | 1,500 | -38 | -2.5 | 354,300 | |
1,480 | 1,557 | 1,434 | 1,538 | +70 | +4.8 | 386,800 | |
1,460 | 1,493 | 1,437 | 1,468 | +9 | +0.6 | 105,900 | |
1,446 | 1,495 | 1,444 | 1,459 | +22 | +1.5 | 105,200 | |
1,423 | 1,464 | 1,367 | 1,437 | +14 | +1.0 | 180,600 | |
1,474 | 1,537 | 1,414 | 1,423 | -74 | -4.9 | 133,500 | |
1,583 | 1,609 | 1,492 | 1,497 | -97 | -6.1 | 129,000 | |
1,450 | 1,597 | 1,430 | 1,594 | +144 | +9.9 | 175,300 | |
1,380 | 1,469 | 1,379 | 1,450 | +69 | +5.0 | 219,500 | |
1,339 | 1,420 | 1,289 | 1,381 | +37 | +2.8 | 206,400 | |
1,296 | 1,349 | 1,296 | 1,344 | +18 | +1.4 | 170,300 | |
1,346 | 1,350 | 1,308 | 1,326 | -3 | -0.2 | 95,400 | |
1,265 | 1,332 | 1,244 | 1,329 | +46 | +3.6 | 113,700 | |
1,270 | 1,284 | 1,204 | 1,283 | +7 | +0.5 | 134,900 | |
1,316 | 1,375 | 1,272 | 1,276 | -38 | -2.9 | 135,500 | |
1,320 | 1,321 | 1,291 | 1,314 | -9 | -0.7 | 71,400 | |
1,351 | 1,361 | 1,297 | 1,323 | -37 | -2.7 | 98,500 | |
1,405 | 1,408 | 1,312 | 1,360 | -45 | -3.2 | 132,900 | |
1,393 | 1,427 | 1,351 | 1,405 | +72 | +5.4 | 195,700 | |
1,299 | 1,408 | 1,293 | 1,333 | +28 | +2.1 | 287,200 | |
1,229 | 1,309 | 1,196 | 1,305 | +69 | +5.6 | 217,300 | |
1,135 | 1,271 | 1,131 | 1,236 | +108 | +9.6 | 172,900 | |
1,116 | 1,144 | 1,079 | 1,128 | - | - | 175,900 |