39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,449 | 2,303 | 2,427 | +101 | +4.3 | 147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,944 | 1,858 | 1,917 | -29 | -1.5 | 226,600 | |
1,968 | 2,019 | 1,945 | 1,946 | -22 | -1.1 | 236,500 | |
2,003 | 2,037 | 1,935 | 1,968 | -56 | -2.8 | 172,200 | |
2,009 | 2,072 | 1,985 | 2,024 | -7 | -0.3 | 225,300 | |
2,066 | 2,142 | 2,002 | 2,031 | -54 | -2.6 | 222,300 | |
2,064 | 2,123 | 2,047 | 2,085 | +30 | +1.5 | 152,300 | |
2,080 | 2,095 | 2,033 | 2,055 | -39 | -1.9 | 204,900 | |
2,121 | 2,157 | 2,039 | 2,094 | -12 | -0.6 | 166,200 | |
2,144 | 2,181 | 2,096 | 2,106 | -41 | -1.9 | 141,800 | |
2,296 | 2,296 | 2,134 | 2,147 | -104 | -4.6 | 185,500 | |
2,235 | 2,296 | 2,205 | 2,251 | +23 | +1.0 | 149,100 | |
2,197 | 2,255 | 2,166 | 2,228 | +24 | +1.1 | 278,400 | |
2,101 | 2,267 | 2,101 | 2,204 | +106 | +5.1 | 389,900 | |
2,143 | 2,230 | 2,023 | 2,098 | -47 | -2.2 | 1,137,500 | |
2,026 | 2,159 | 1,972 | 2,145 | +118 | +5.8 | 361,900 | |
2,095 | 2,105 | 2,025 | 2,027 | -75 | -3.6 | 88,400 | |
2,080 | 2,106 | 2,040 | 2,102 | +40 | +1.9 | 134,300 | |
2,080 | 2,092 | 2,007 | 2,062 | -6 | -0.3 | 138,300 | |
2,128 | 2,138 | 2,009 | 2,068 | -13 | -0.6 | 181,700 | |
2,060 | 2,088 | 2,046 | 2,081 | 0 | 0.0 | 96,900 | |
2,096 | 2,104 | 2,068 | 2,081 | -5 | -0.2 | 97,800 | |
2,050 | 2,092 | 2,016 | 2,086 | +57 | +2.8 | 128,000 | |
2,015 | 2,048 | 1,972 | 2,029 | +10 | +0.5 | 289,400 | |
2,147 | 2,149 | 2,011 | 2,019 | -139 | -6.4 | 283,800 | |
2,124 | 2,169 | 2,081 | 2,158 | -16 | -0.7 | 185,500 | |
2,150 | 2,186 | 2,109 | 2,174 | -4 | -0.2 | 241,400 | |
2,100 | 2,187 | 2,089 | 2,178 | +71 | +3.4 | 378,700 | |
2,110 | 2,156 | 2,076 | 2,107 | +13 | +0.6 | 138,400 | |
2,069 | 2,114 | 2,069 | 2,094 | +39 | +1.9 | 122,200 | |
2,042 | 2,107 | 2,028 | 2,055 | -9 | -0.4 | 164,500 |