![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,386 | 2,215 | 2,326 | +77 | +3.4 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,893 | 1,830 | 1,873 | +3 | +0.2 | 117,400 | |
1,880 | 1,890 | 1,817 | 1,870 | +9 | +0.5 | 96,600 | |
1,881 | 1,919 | 1,827 | 1,861 | +12 | +0.6 | 205,500 | |
1,775 | 1,872 | 1,754 | 1,849 | +41 | +2.3 | 136,300 | |
1,770 | 1,835 | 1,723 | 1,808 | +36 | +2.0 | 231,100 | |
1,765 | 1,796 | 1,738 | 1,772 | -21 | -1.2 | 89,800 | |
1,791 | 1,804 | 1,773 | 1,793 | +31 | +1.8 | 119,400 | |
1,774 | 1,792 | 1,695 | 1,762 | -7 | -0.4 | 205,100 | |
1,810 | 1,843 | 1,760 | 1,769 | -29 | -1.6 | 220,200 | |
1,861 | 1,861 | 1,787 | 1,798 | -70 | -3.7 | 135,800 | |
1,818 | 1,877 | 1,808 | 1,868 | +50 | +2.8 | 170,400 | |
1,774 | 1,850 | 1,772 | 1,818 | +44 | +2.5 | 231,400 | |
1,735 | 1,777 | 1,735 | 1,774 | +54 | +3.1 | 132,900 | |
1,707 | 1,734 | 1,688 | 1,720 | +20 | +1.2 | 136,900 | |
1,733 | 1,738 | 1,690 | 1,700 | -33 | -1.9 | 112,400 | |
1,700 | 1,744 | 1,667 | 1,733 | +26 | +1.5 | 281,100 | |
1,736 | 1,738 | 1,689 | 1,707 | -7 | -0.4 | 197,900 | |
1,716 | 1,717 | 1,686 | 1,714 | +14 | +0.8 | 151,600 | |
1,701 | 1,731 | 1,683 | 1,700 | -7 | -0.4 | 136,900 | |
1,763 | 1,763 | 1,692 | 1,707 | -48 | -2.7 | 135,300 | |
1,825 | 1,850 | 1,731 | 1,755 | -49 | -2.7 | 198,000 | |
1,779 | 1,857 | 1,767 | 1,804 | -8 | -0.4 | 195,000 | |
1,826 | 1,848 | 1,789 | 1,812 | -14 | -0.8 | 160,000 | |
1,843 | 1,876 | 1,815 | 1,826 | -4 | -0.2 | 170,000 | |
1,816 | 1,833 | 1,743 | 1,830 | +54 | +3.0 | 221,300 | |
1,858 | 1,859 | 1,721 | 1,776 | -76 | -4.1 | 234,300 | |
1,854 | 1,890 | 1,847 | 1,852 | -15 | -0.8 | 143,200 | |
1,832 | 1,884 | 1,832 | 1,867 | +36 | +2.0 | 183,100 | |
1,773 | 1,848 | 1,773 | 1,831 | +62 | +3.5 | 203,500 | |
1,750 | 1,788 | 1,750 | 1,769 | +20 | +1.1 | 57,800 |