米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 能美防災(6744)
- 時系列
能美防災(6744) 週足四本値
| 52週高値 | 4,235 | 52週安値 | 2,723 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,235 | 昨年来安値 | 2,723 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,870 | 3,900 | 3,825 | 3,860 | -15 | -0.39 | 178,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,095 | 4,115 | 3,850 | 3,875 | -225 | -5.49 | 463,400 | |
| 3,890 | 4,150 | 3,785 | 4,100 | +200 | +5.13 | 749,700 | |
| 3,625 | 3,910 | 3,615 | 3,900 | +315 | +8.79 | 702,900 | |
| 3,670 | 3,725 | 3,550 | 3,585 | -60 | -1.65 | 414,500 | |
| 3,580 | 3,660 | 3,525 | 3,645 | +105 | +2.97 | 201,700 | |
| 3,520 | 3,550 | 3,400 | 3,540 | +15 | +0.43 | 386,600 | |
| 3,830 | 3,850 | 3,510 | 3,525 | -275 | -7.24 | 758,800 | |
| 3,745 | 3,910 | 3,725 | 3,800 | +5 | +0.13 | 650,400 | |
| 3,635 | 3,805 | 3,530 | 3,795 | +195 | +5.42 | 640,300 | |
| 3,565 | 3,750 | 3,525 | 3,600 | +70 | +1.98 | 431,100 | |
| 3,520 | 3,620 | 3,505 | 3,530 | -15 | -0.42 | 297,600 | |
| 3,655 | 3,705 | 3,515 | 3,545 | -65 | -1.80 | 376,900 | |
| 3,810 | 3,810 | 3,570 | 3,610 | -230 | -5.99 | 382,000 | |
| 3,920 | 3,925 | 3,815 | 3,840 | -80 | -2.04 | 287,600 | |
| 3,895 | 3,945 | 3,845 | 3,920 | +60 | +1.55 | 317,000 | |
| 3,930 | 3,955 | 3,830 | 3,860 | -65 | -1.66 | 479,900 | |
| 4,070 | 4,135 | 3,885 | 3,925 | -145 | -3.56 | 401,900 | |
| 4,035 | 4,070 | 3,900 | 4,070 | +75 | +1.88 | 360,100 | |
| 3,900 | 4,060 | 3,880 | 3,995 | +80 | +2.04 | 477,600 | |
| 4,060 | 4,105 | 3,830 | 3,915 | -285 | -6.79 | 925,800 | |
| 3,935 | 4,235 | 3,900 | 4,200 | +210 | +5.26 | 811,100 | |
| 3,835 | 4,005 | 3,780 | 3,990 | +130 | +3.37 | 419,900 | |
| 3,825 | 3,895 | 3,750 | 3,860 | +15 | +0.39 | 267,500 | |
| 3,760 | 3,850 | 3,720 | 3,845 | +110 | +2.95 | 284,400 | |
| 3,725 | 3,805 | 3,645 | 3,735 | -40 | -1.06 | 563,700 | |
| 3,670 | 3,800 | 3,530 | 3,775 | +115 | +3.14 | 548,300 | |
| 3,790 | 3,815 | 3,625 | 3,660 | -140 | -3.68 | 377,900 | |
| 3,775 | 3,880 | 3,740 | 3,800 | +60 | +1.60 | 274,000 | |
| 3,850 | 3,860 | 3,720 | 3,740 | -80 | -2.09 | 258,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
