52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 459 | 431 | 439 | -13 | -2.9 | 3,346,600 | |
417 | 453 | 414 | 452 | +37 | +8.9 | 4,167,700 | |
418 | 422 | 397 | 415 | +2 | +0.5 | 4,700,100 | |
412 | 427 | 407 | 413 | +8 | +2.0 | 3,953,000 | |
360 | 419 | 357 | 405 | +59 | +17.1 | 9,214,100 | |
340 | 354 | 336 | 346 | +7 | +2.1 | 2,440,900 | |
355 | 359 | 335 | 339 | -20 | -5.6 | 2,311,100 | |
364 | 370 | 352 | 359 | -3 | -0.8 | 1,987,500 | |
356 | 368 | 355 | 362 | +2 | +0.6 | 1,939,400 | |
336 | 362 | 336 | 360 | +25 | +7.5 | 2,686,100 | |
330 | 348 | 327 | 335 | +4 | +1.2 | 2,940,200 | |
330 | 333 | 313 | 331 | -8 | -2.4 | 2,816,700 | |
369 | 371 | 338 | 339 | -23 | -6.4 | 2,449,900 | |
375 | 379 | 352 | 362 | -23 | -6.0 | 2,791,200 | |
374 | 409 | 357 | 385 | +13 | +3.5 | 7,867,900 | |
386 | 390 | 370 | 372 | -12 | -3.1 | 3,661,800 | |
362 | 392 | 361 | 384 | +22 | +6.1 | 4,140,300 | |
365 | 368 | 349 | 362 | -7 | -1.9 | 2,836,500 | |
378 | 380 | 363 | 369 | -12 | -3.1 | 2,624,700 | |
365 | 386 | 362 | 381 | +24 | +6.7 | 3,596,300 | |
345 | 367 | 341 | 357 | +12 | +3.5 | 4,412,200 | |
342 | 348 | 334 | 345 | +3 | +0.9 | 2,979,600 | |
338 | 351 | 336 | 342 | +8 | +2.4 | 3,167,100 | |
329 | 345 | 325 | 334 | -1 | -0.3 | 3,839,100 | |
332 | 353 | 331 | 335 | +5 | +1.5 | 6,280,500 | |
324 | 332 | 310 | 330 | +6 | +1.9 | 5,168,300 | |
366 | 367 | 320 | 324 | -82 | -20.2 | 10,117,900 | |
448 | 449 | 405 | 406 | -41 | -9.2 | 4,406,100 | |
458 | 459 | 444 | 447 | -6 | -1.3 | 1,765,800 | |
470 | 485 | 453 | 453 | -15 | -3.2 | 2,968,200 |