52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 949 | 841 | 949 | +84 | +9.7 | 10,214,700 | |
882 | 895 | 855 | 865 | +35 | +4.2 | 6,266,500 | |
895 | 914 | 820 | 830 | -68 | -7.6 | 7,384,100 | |
971 | 986 | 890 | 898 | -48 | -5.1 | 7,662,600 | |
916 | 946 | 876 | 946 | +37 | +4.1 | 6,579,100 | |
1,004 | 1,009 | 886 | 909 | -52 | -5.4 | 12,315,300 | |
800 | 961 | 796 | 961 | +173 | +22.0 | 17,287,600 | |
763 | 799 | 705 | 788 | +45 | +6.1 | 8,778,100 | |
756 | 784 | 693 | 743 | -12 | -1.6 | 9,819,200 | |
744 | 835 | 743 | 755 | +71 | +10.4 | 17,440,600 | |
673 | 719 | 648 | 684 | +17 | +2.5 | 6,233,700 | |
651 | 693 | 643 | 667 | +12 | +1.8 | 4,116,300 | |
675 | 698 | 651 | 655 | -15 | -2.2 | 4,569,000 | |
675 | 684 | 662 | 670 | +3 | +0.4 | 3,862,700 | |
720 | 723 | 660 | 667 | -44 | -6.2 | 4,884,200 | |
714 | 720 | 696 | 711 | -3 | -0.4 | 3,475,400 | |
692 | 715 | 678 | 714 | +22 | +3.2 | 6,221,100 | |
680 | 695 | 659 | 692 | +11 | +1.6 | 4,453,100 | |
700 | 709 | 675 | 681 | -4 | -0.6 | 5,066,700 | |
679 | 736 | 677 | 685 | +33 | +5.1 | 11,313,100 | |
670 | 685 | 639 | 652 | -14 | -2.1 | 3,899,700 | |
704 | 706 | 657 | 666 | -39 | -5.5 | 4,380,900 | |
632 | 720 | 630 | 705 | +133 | +23.3 | 16,605,100 | |
576 | 609 | 568 | 572 | -10 | -1.7 | 4,611,000 | |
574 | 594 | 565 | 582 | +8 | +1.4 | 2,482,100 | |
582 | 590 | 565 | 574 | +3 | +0.5 | 4,467,000 | |
542 | 592 | 540 | 571 | +38 | +7.1 | 6,844,100 | |
567 | 570 | 524 | 533 | -35 | -6.2 | 6,157,400 | |
554 | 572 | 540 | 568 | +9 | +1.6 | 4,572,600 | |
557 | 565 | 533 | 559 | +3 | +0.5 | 5,069,500 |