52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 889 | 806 | 807 | -45 | -5.3 | 2,986,200 | |
833 | 853 | 818 | 852 | +7 | +0.8 | 2,285,300 | |
854 | 884 | 831 | 845 | -33 | -3.8 | 2,456,100 | |
876 | 897 | 866 | 878 | -5 | -0.6 | 1,941,000 | |
796 | 921 | 791 | 883 | +94 | +11.9 | 6,304,900 | |
856 | 871 | 779 | 789 | -87 | -9.9 | 4,093,200 | |
908 | 910 | 849 | 876 | -22 | -2.4 | 3,769,800 | |
905 | 924 | 884 | 898 | -2 | -0.2 | 2,336,300 | |
929 | 938 | 882 | 900 | -16 | -1.7 | 3,121,300 | |
905 | 940 | 892 | 916 | +12 | +1.3 | 2,895,400 | |
930 | 935 | 872 | 904 | -25 | -2.7 | 3,621,600 | |
941 | 962 | 929 | 929 | -3 | -0.3 | 3,380,800 | |
899 | 965 | 897 | 932 | +31 | +3.4 | 5,809,400 | |
888 | 915 | 869 | 901 | -6 | -0.7 | 5,340,700 | |
900 | 924 | 891 | 907 | +7 | +0.8 | 3,969,400 | |
855 | 909 | 826 | 900 | +51 | +6.0 | 7,887,900 | |
839 | 860 | 791 | 849 | +6 | +0.7 | 6,061,500 | |
777 | 858 | 753 | 843 | +109 | +14.9 | 9,453,900 | |
713 | 743 | 713 | 734 | +11 | +1.5 | 4,816,300 | |
721 | 749 | 710 | 723 | +6 | +0.8 | 3,201,700 | |
696 | 721 | 695 | 717 | +19 | +2.7 | 3,841,500 | |
723 | 727 | 670 | 698 | -17 | -2.4 | 5,723,100 | |
749 | 754 | 701 | 715 | -34 | -4.5 | 5,406,200 | |
725 | 749 | 723 | 749 | -7 | -0.9 | 2,342,200 | |
750 | 770 | 742 | 756 | +7 | +0.9 | 4,676,800 | |
727 | 761 | 721 | 749 | +37 | +5.2 | 6,249,100 | |
675 | 719 | 672 | 712 | +37 | +5.5 | 7,355,300 | |
702 | 713 | 669 | 675 | -10 | -1.5 | 4,113,500 | |
761 | 763 | 679 | 685 | -82 | -10.7 | 4,178,400 | |
757 | 783 | 749 | 767 | +13 | +1.7 | 7,202,900 |