52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 724 | 675 | 711 | -20 | -2.7 | 6,109,000 | |
772 | 779 | 725 | 731 | -30 | -3.9 | 2,752,300 | |
805 | 810 | 759 | 761 | -35 | -4.4 | 3,092,300 | |
800 | 809 | 785 | 796 | -6 | -0.7 | 3,452,600 | |
843 | 856 | 802 | 802 | -71 | -8.1 | 3,466,600 | |
876 | 885 | 857 | 873 | -4 | -0.5 | 2,334,100 | |
859 | 880 | 844 | 877 | +22 | +2.6 | 2,290,800 | |
856 | 873 | 834 | 855 | +2 | +0.2 | 2,372,400 | |
801 | 858 | 797 | 853 | -15 | -1.7 | 4,739,300 | |
892 | 914 | 851 | 868 | -38 | -4.2 | 2,625,100 | |
852 | 911 | 836 | 906 | +58 | +6.8 | 2,047,300 | |
860 | 862 | 819 | 848 | +3 | +0.4 | 2,452,900 | |
834 | 853 | 801 | 845 | +28 | +3.4 | 3,513,300 | |
855 | 866 | 806 | 817 | -24 | -2.9 | 3,687,800 | |
825 | 843 | 774 | 841 | +29 | +3.6 | 4,022,600 | |
891 | 893 | 798 | 812 | -115 | -12.4 | 5,164,500 | |
953 | 971 | 921 | 927 | -43 | -4.4 | 3,090,000 | |
982 | 987 | 913 | 970 | +14 | +1.5 | 5,118,400 | |
1,059 | 1,069 | 943 | 956 | -101 | -9.6 | 3,267,400 | |
1,049 | 1,084 | 1,002 | 1,057 | +15 | +1.4 | 5,136,800 | |
974 | 1,045 | 888 | 1,042 | +64 | +6.5 | 6,265,700 | |
936 | 991 | 929 | 978 | +32 | +3.4 | 1,677,200 | |
917 | 946 | 898 | 946 | +10 | +1.1 | 2,695,300 | |
942 | 1,000 | 909 | 936 | -19 | -2.0 | 3,867,600 | |
903 | 961 | 896 | 955 | +41 | +4.5 | 2,842,500 | |
935 | 971 | 867 | 914 | -25 | -2.7 | 4,033,300 | |
937 | 960 | 916 | 939 | +1 | +0.1 | 3,248,800 | |
936 | 948 | 907 | 938 | +12 | +1.3 | 2,089,500 | |
816 | 931 | 815 | 926 | +107 | +13.1 | 3,833,700 | |
792 | 831 | 759 | 819 | +12 | +1.5 | 3,570,600 |