52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 728 | 701 | 722 | +6 | +0.8 | 2,117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 690 | 652 | 662 | 0 | 0.0 | 2,338,100 | |
652 | 673 | 651 | 662 | +15 | +2.3 | 1,605,300 | |
700 | 704 | 643 | 647 | -43 | -6.2 | 2,632,700 | |
700 | 707 | 676 | 690 | -7 | -1.0 | 2,728,700 | |
662 | 699 | 654 | 697 | +32 | +4.8 | 1,472,200 | |
682 | 682 | 628 | 665 | -27 | -3.9 | 2,620,600 | |
666 | 699 | 663 | 692 | +29 | +4.4 | 2,401,900 | |
650 | 664 | 645 | 663 | +9 | +1.4 | 1,778,600 | |
661 | 667 | 639 | 654 | -8 | -1.2 | 1,311,200 | |
673 | 693 | 661 | 662 | -6 | -0.9 | 1,923,000 | |
679 | 683 | 647 | 668 | -3 | -0.4 | 2,562,600 | |
639 | 709 | 636 | 671 | +32 | +5.0 | 5,242,000 | |
622 | 645 | 613 | 639 | +27 | +4.4 | 2,145,500 | |
585 | 613 | 582 | 612 | +22 | +3.7 | 1,428,700 | |
585 | 603 | 583 | 590 | +14 | +2.4 | 1,166,200 | |
580 | 580 | 566 | 576 | -8 | -1.4 | 1,237,100 | |
579 | 590 | 571 | 584 | -3 | -0.5 | 1,763,600 | |
612 | 619 | 579 | 587 | -30 | -4.9 | 2,746,500 | |
626 | 639 | 617 | 617 | -14 | -2.2 | 1,634,400 | |
656 | 670 | 623 | 631 | -19 | -2.9 | 2,722,100 | |
664 | 670 | 639 | 650 | -12 | -1.8 | 2,959,700 | |
668 | 669 | 642 | 662 | -1 | -0.2 | 1,690,100 | |
646 | 680 | 641 | 663 | +15 | +2.3 | 4,203,100 | |
602 | 649 | 601 | 648 | +65 | +11.1 | 4,677,500 | |
640 | 647 | 583 | 583 | -47 | -7.5 | 5,300,400 | |
637 | 643 | 613 | 630 | +3 | +0.5 | 4,554,800 | |
626 | 685 | 622 | 627 | -73 | -10.4 | 8,143,100 | |
692 | 704 | 674 | 700 | +8 | +1.2 | 3,983,200 | |
697 | 740 | 692 | 692 | -19 | -2.7 | 4,261,700 | |
722 | 724 | 675 | 711 | -20 | -2.7 | 6,109,000 |