52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 475 | 461 | 468 | -1 | -0.2 | 2,067,000 | |
469 | 473 | 456 | 469 | +3 | +0.6 | 2,480,800 | |
445 | 467 | 432 | 466 | +14 | +3.1 | 4,118,900 | |
432 | 453 | 431 | 452 | +26 | +6.1 | 2,412,900 | |
460 | 460 | 424 | 426 | -36 | -7.8 | 3,417,600 | |
475 | 484 | 462 | 462 | -5 | -1.1 | 3,073,200 | |
467 | 472 | 456 | 467 | +7 | +1.5 | 2,496,600 | |
480 | 495 | 454 | 460 | -13 | -2.7 | 3,777,100 | |
459 | 479 | 437 | 473 | +13 | +2.8 | 3,830,600 | |
475 | 522 | 455 | 460 | -16 | -3.4 | 6,033,600 | |
465 | 485 | 452 | 476 | +19 | +4.2 | 3,469,900 | |
467 | 467 | 444 | 457 | -2 | -0.4 | 2,738,900 | |
442 | 464 | 436 | 459 | +13 | +2.9 | 2,531,200 | |
459 | 476 | 444 | 446 | +7 | +1.6 | 3,297,400 | |
440 | 442 | 417 | 439 | -17 | -3.7 | 1,002,000 | |
405 | 457 | 403 | 456 | +19 | +4.3 | 3,682,200 | |
512 | 522 | 427 | 437 | -75 | -14.6 | 5,811,600 | |
531 | 539 | 510 | 512 | -32 | -5.9 | 3,191,600 | |
580 | 594 | 533 | 544 | -30 | -5.2 | 4,987,900 | |
557 | 591 | 554 | 574 | +13 | +2.3 | 5,387,100 | |
554 | 570 | 536 | 561 | +7 | +1.3 | 4,474,700 | |
596 | 600 | 551 | 554 | -50 | -8.3 | 5,358,200 | |
531 | 616 | 523 | 604 | +64 | +11.9 | 15,542,600 | |
482 | 545 | 464 | 540 | +60 | +12.5 | 7,645,400 | |
498 | 511 | 472 | 480 | -21 | -4.2 | 6,931,800 | |
501 | 538 | 475 | 501 | +80 | +19.0 | 13,123,200 | |
461 | 461 | 408 | 421 | -48 | -10.2 | 4,979,800 | |
480 | 494 | 465 | 469 | -15 | -3.1 | 4,576,700 | |
506 | 514 | 484 | 484 | -18 | -3.6 | 4,024,800 | |
485 | 507 | 479 | 502 | - | - | 2,723,700 |