52週高値 | 848 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 848 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 709 | 658 | 709 | +46 | +6.9 | 2,011,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 673 | 617 | 663 | +34 | +5.4 | 2,733,600 | |
643 | 657 | 621 | 629 | -40 | -6.0 | 2,428,300 | |
710 | 710 | 664 | 669 | -28 | -4.0 | 1,881,200 | |
696 | 713 | 684 | 697 | +5 | +0.7 | 3,489,900 | |
660 | 698 | 650 | 692 | +22 | +3.3 | 2,758,300 | |
593 | 675 | 592 | 670 | +88 | +15.1 | 2,648,500 | |
607 | 613 | 542 | 582 | -41 | -6.6 | 4,993,800 | |
733 | 833 | 623 | 623 | -91 | -12.7 | 7,082,700 | |
794 | 799 | 714 | 714 | -87 | -10.9 | 2,391,700 | |
830 | 837 | 792 | 801 | -33 | -4.0 | 1,550,800 | |
810 | 848 | 789 | 834 | +17 | +2.1 | 3,557,100 | |
760 | 825 | 759 | 817 | +62 | +8.2 | 3,912,300 | |
714 | 764 | 707 | 755 | +39 | +5.4 | 2,943,800 | |
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 | |
706 | 728 | 701 | 722 | +6 | +0.8 | 2,117,800 | |
728 | 745 | 710 | 716 | +7 | +1.0 | 1,806,100 | |
729 | 735 | 670 | 709 | -9 | -1.3 | 2,405,500 | |
722 | 749 | 689 | 718 | -11 | -1.5 | 3,615,400 | |
709 | 742 | 697 | 729 | +19 | +2.7 | 6,108,600 | |
609 | 710 | 604 | 710 | +110 | +18.3 | 3,858,400 | |
597 | 612 | 591 | 600 | +4 | +0.7 | 1,019,800 | |
582 | 602 | 582 | 596 | +16 | +2.8 | 2,018,400 | |
602 | 604 | 571 | 580 | -29 | -4.8 | 3,000,500 | |
618 | 636 | 606 | 609 | -7 | -1.1 | 2,567,700 | |
671 | 672 | 604 | 616 | -45 | -6.8 | 2,995,300 | |
666 | 675 | 646 | 661 | -5 | -0.8 | 3,050,600 | |
678 | 686 | 662 | 666 | -6 | -0.9 | 1,782,600 | |
689 | 720 | 667 | 672 | -44 | -6.1 | 4,128,800 | |
639 | 731 | 632 | 716 | +82 | +12.9 | 5,617,300 |