38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,478.0 | 2,395.0 | 2,434.5 | -2.0 | -0.1 | 4,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477.0 | 1,521.0 | 1,474.0 | 1,499.0 | +41.0 | +2.8 | 5,824,800 | |
1,441.0 | 1,459.0 | 1,406.0 | 1,458.0 | +1.0 | +0.1 | 9,373,900 | |
1,534.0 | 1,545.0 | 1,448.0 | 1,457.0 | -75.0 | -4.9 | 8,491,800 | |
1,535.0 | 1,565.0 | 1,500.0 | 1,532.0 | -30.0 | -1.9 | 8,352,300 | |
1,532.0 | 1,583.0 | 1,524.0 | 1,562.0 | +31.0 | +2.0 | 7,110,900 | |
1,446.0 | 1,556.0 | 1,439.0 | 1,531.0 | +85.0 | +5.9 | 11,466,300 | |
1,417.0 | 1,453.0 | 1,393.0 | 1,446.0 | +33.0 | +2.3 | 6,591,300 | |
1,371.0 | 1,421.0 | 1,368.0 | 1,413.0 | +5.0 | +0.4 | 6,416,100 | |
1,396.0 | 1,411.0 | 1,380.0 | 1,408.0 | +20.0 | +1.4 | 5,713,100 | |
1,396.0 | 1,414.0 | 1,370.0 | 1,388.0 | -33.0 | -2.3 | 5,840,700 | |
1,521.0 | 1,529.0 | 1,400.0 | 1,421.0 | -122.0 | -7.9 | 11,377,200 | |
1,700.0 | 1,707.0 | 1,536.0 | 1,543.0 | -166.0 | -9.7 | 12,516,300 | |
1,710.0 | 1,740.0 | 1,704.0 | 1,709.0 | -6.0 | -0.3 | 4,734,300 | |
1,750.0 | 1,767.0 | 1,685.0 | 1,715.0 | -35.0 | -2.0 | 5,568,800 | |
1,727.0 | 1,769.0 | 1,725.0 | 1,750.0 | +17.0 | +1.0 | 6,474,900 | |
1,730.0 | 1,742.0 | 1,704.0 | 1,733.0 | +28.0 | +1.6 | 6,276,400 | |
1,704.0 | 1,716.0 | 1,687.0 | 1,705.0 | 0.0 | 0.0 | 5,476,600 | |
1,654.0 | 1,723.0 | 1,648.0 | 1,705.0 | +46.0 | +2.8 | 7,769,000 | |
1,652.0 | 1,675.0 | 1,643.0 | 1,659.0 | +20.0 | +1.2 | 6,113,300 | |
1,579.0 | 1,651.0 | 1,571.0 | 1,639.0 | +39.0 | +2.4 | 6,250,700 | |
1,602.0 | 1,625.0 | 1,591.0 | 1,600.0 | -3.0 | -0.2 | 7,081,500 | |
1,644.0 | 1,677.0 | 1,589.0 | 1,603.0 | -28.0 | -1.7 | 7,471,200 | |
1,660.0 | 1,663.0 | 1,591.0 | 1,631.0 | -33.0 | -2.0 | 8,782,500 | |
1,739.0 | 1,739.0 | 1,642.0 | 1,664.0 | -115.0 | -6.5 | 9,769,900 | |
1,794.0 | 1,807.0 | 1,737.0 | 1,779.0 | -12.0 | -0.7 | 7,117,200 | |
1,775.0 | 1,797.0 | 1,764.0 | 1,791.0 | +46.0 | +2.6 | 5,893,200 | |
1,793.0 | 1,794.0 | 1,725.0 | 1,745.0 | -34.0 | -1.9 | 6,152,400 | |
1,713.0 | 1,783.0 | 1,712.0 | 1,779.0 | +84.0 | +5.0 | 7,615,600 | |
1,667.0 | 1,713.0 | 1,649.0 | 1,695.0 | +2.0 | +0.1 | 8,088,300 | |
1,665.0 | 1,707.0 | 1,662.0 | 1,693.0 | +44.0 | +2.7 | 4,578,100 |