38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,478.0 | 2,395.0 | 2,425.5 | -11.0 | -0.5 | 3,436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208.0 | 1,225.0 | 1,064.0 | 1,096.0 | -110.0 | -9.1 | 10,465,900 | |
1,152.0 | 1,209.0 | 1,132.0 | 1,206.0 | +28.0 | +2.4 | 5,228,000 | |
1,069.0 | 1,284.0 | 1,061.0 | 1,178.0 | +132.0 | +12.6 | 14,001,200 | |
1,033.0 | 1,059.0 | 998.0 | 1,046.0 | -15.0 | -1.4 | 8,430,200 | |
1,030.0 | 1,061.0 | 1,009.0 | 1,061.0 | -2.0 | -0.2 | 10,392,200 | |
970.0 | 1,084.0 | 960.0 | 1,063.0 | +80.0 | +8.1 | 12,444,600 | |
1,200.0 | 1,263.0 | 967.0 | 983.0 | -295.0 | -23.1 | 19,163,800 | |
1,203.0 | 1,307.0 | 1,059.0 | 1,278.0 | +174.0 | +15.8 | 16,918,600 | |
1,052.0 | 1,116.0 | 945.0 | 1,104.0 | +54.0 | +5.1 | 18,573,300 | |
1,382.0 | 1,396.0 | 991.0 | 1,050.0 | -390.0 | -27.1 | 21,676,800 | |
1,500.0 | 1,529.0 | 1,416.0 | 1,440.0 | -88.0 | -5.8 | 10,987,000 | |
1,614.0 | 1,657.0 | 1,517.0 | 1,528.0 | -168.0 | -9.9 | 10,121,100 | |
1,659.0 | 1,720.0 | 1,650.0 | 1,696.0 | +20.0 | +1.2 | 6,121,000 | |
1,710.0 | 1,714.0 | 1,652.0 | 1,676.0 | -46.0 | -2.7 | 6,094,300 | |
1,611.0 | 1,758.0 | 1,583.0 | 1,722.0 | +102.0 | +6.3 | 11,447,800 | |
1,600.0 | 1,636.0 | 1,576.0 | 1,620.0 | -17.0 | -1.0 | 7,935,100 | |
1,680.0 | 1,725.0 | 1,620.0 | 1,637.0 | -35.0 | -2.1 | 7,736,500 | |
1,629.0 | 1,678.0 | 1,614.0 | 1,672.0 | +50.0 | +3.1 | 5,859,100 | |
1,617.0 | 1,649.0 | 1,591.0 | 1,622.0 | -33.0 | -2.0 | 7,825,200 | |
1,654.0 | 1,661.0 | 1,644.0 | 1,655.0 | -6.0 | -0.4 | 804,700 | |
1,706.0 | 1,710.0 | 1,646.0 | 1,661.0 | -46.0 | -2.7 | 5,036,600 | |
1,741.0 | 1,749.0 | 1,706.0 | 1,707.0 | -37.0 | -2.1 | 5,731,700 | |
1,717.0 | 1,750.0 | 1,698.0 | 1,744.0 | +59.0 | +3.5 | 8,380,300 | |
1,665.0 | 1,703.0 | 1,631.0 | 1,685.0 | +19.0 | +1.1 | 6,385,300 | |
1,570.0 | 1,691.0 | 1,567.0 | 1,666.0 | +111.0 | +7.1 | 11,023,500 | |
1,561.0 | 1,585.0 | 1,524.0 | 1,555.0 | -3.0 | -0.2 | 6,053,100 | |
1,587.0 | 1,592.0 | 1,540.0 | 1,558.0 | -22.0 | -1.4 | 5,799,500 | |
1,591.0 | 1,604.0 | 1,557.0 | 1,580.0 | +9.0 | +0.6 | 6,598,000 | |
1,536.0 | 1,582.0 | 1,477.0 | 1,571.0 | +41.0 | +2.7 | 10,136,200 | |
1,499.0 | 1,568.0 | 1,497.0 | 1,530.0 | +31.0 | +2.1 | 7,139,300 |