38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,478.0 | 2,395.0 | 2,434.5 | -2.0 | -0.1 | 4,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.0 | 1,684.0 | 1,618.0 | 1,619.0 | -23.0 | -1.4 | 8,106,300 | |
1,608.0 | 1,669.0 | 1,539.0 | 1,642.0 | +26.0 | +1.6 | 10,488,300 | |
1,505.0 | 1,623.0 | 1,505.0 | 1,616.0 | +152.0 | +10.4 | 9,335,700 | |
1,392.0 | 1,474.0 | 1,361.0 | 1,464.0 | +102.0 | +7.5 | 11,548,900 | |
1,290.0 | 1,449.0 | 1,262.0 | 1,362.0 | +83.0 | +6.5 | 14,545,200 | |
1,214.0 | 1,284.0 | 1,210.0 | 1,279.0 | +75.0 | +6.2 | 9,222,400 | |
1,080.0 | 1,280.0 | 1,080.0 | 1,204.0 | +117.0 | +10.8 | 16,307,500 | |
1,086.0 | 1,099.0 | 1,031.0 | 1,087.0 | +15.0 | +1.4 | 7,295,000 | |
1,150.0 | 1,150.0 | 1,070.0 | 1,072.0 | -90.0 | -7.7 | 8,471,200 | |
1,203.0 | 1,235.0 | 1,161.0 | 1,162.0 | -30.0 | -2.5 | 7,282,800 | |
1,255.0 | 1,287.0 | 1,185.0 | 1,192.0 | -49.0 | -3.9 | 6,172,800 | |
1,227.0 | 1,259.0 | 1,216.0 | 1,241.0 | +11.0 | +0.9 | 4,361,800 | |
1,321.0 | 1,357.0 | 1,227.0 | 1,230.0 | -76.0 | -5.8 | 9,158,000 | |
1,235.0 | 1,317.0 | 1,230.0 | 1,306.0 | +75.0 | +6.1 | 8,331,000 | |
1,262.0 | 1,283.0 | 1,213.0 | 1,231.0 | -12.0 | -1.0 | 5,533,100 | |
1,227.0 | 1,279.0 | 1,201.0 | 1,243.0 | +23.0 | +1.9 | 5,571,200 | |
1,255.0 | 1,262.0 | 1,202.0 | 1,220.0 | -41.0 | -3.3 | 4,779,100 | |
1,204.0 | 1,270.0 | 1,194.0 | 1,261.0 | +86.0 | +7.3 | 7,219,000 | |
1,122.0 | 1,203.0 | 1,104.0 | 1,175.0 | +64.0 | +5.8 | 10,728,000 | |
1,221.0 | 1,247.0 | 1,108.0 | 1,111.0 | -119.0 | -9.7 | 10,004,900 | |
1,230.0 | 1,259.0 | 1,220.0 | 1,230.0 | -23.0 | -1.8 | 4,742,400 | |
1,211.0 | 1,307.0 | 1,210.0 | 1,253.0 | +80.0 | +6.8 | 9,904,900 | |
1,209.0 | 1,255.0 | 1,171.0 | 1,173.0 | -34.0 | -2.8 | 7,089,000 | |
1,197.0 | 1,258.0 | 1,163.0 | 1,207.0 | -19.0 | -1.5 | 12,141,800 | |
1,292.0 | 1,341.0 | 1,222.0 | 1,226.0 | -86.0 | -6.6 | 10,187,500 | |
1,339.0 | 1,418.0 | 1,281.0 | 1,312.0 | -19.0 | -1.4 | 12,439,800 | |
1,419.0 | 1,503.0 | 1,282.0 | 1,331.0 | -61.0 | -4.4 | 13,773,600 | |
1,222.0 | 1,394.0 | 1,192.0 | 1,392.0 | +178.0 | +14.7 | 12,494,000 | |
1,153.0 | 1,257.0 | 1,147.0 | 1,214.0 | +72.0 | +6.3 | 10,901,800 | |
1,100.0 | 1,189.0 | 1,082.0 | 1,142.0 | +46.0 | +4.2 | 8,523,100 |