38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,478.0 | 2,395.0 | 2,434.5 | -2.0 | -0.1 | 4,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.0 | 1,964.0 | 1,869.0 | 1,906.0 | -49.0 | -2.5 | 5,528,300 | |
1,984.0 | 2,002.0 | 1,921.0 | 1,955.0 | -29.0 | -1.5 | 5,477,600 | |
1,960.0 | 2,003.0 | 1,914.0 | 1,984.0 | -26.0 | -1.3 | 5,784,300 | |
1,990.0 | 2,082.0 | 1,982.0 | 2,010.0 | +40.0 | +2.0 | 8,546,600 | |
2,009.0 | 2,025.0 | 1,927.0 | 1,970.0 | -14.0 | -0.7 | 6,849,700 | |
2,003.0 | 2,003.0 | 1,894.0 | 1,984.0 | -23.0 | -1.1 | 5,483,200 | |
1,884.0 | 2,027.0 | 1,884.0 | 2,007.0 | +127.0 | +6.8 | 9,322,500 | |
1,884.0 | 1,911.0 | 1,824.0 | 1,880.0 | +14.0 | +0.8 | 5,821,200 | |
1,862.0 | 1,934.0 | 1,812.0 | 1,866.0 | -1.0 | -0.1 | 7,928,700 | |
1,895.0 | 1,907.0 | 1,846.0 | 1,867.0 | +9.0 | +0.5 | 3,794,000 | |
1,903.0 | 1,992.0 | 1,829.0 | 1,858.0 | -37.0 | -2.0 | 7,886,400 | |
1,920.0 | 1,973.0 | 1,851.0 | 1,895.0 | -18.0 | -0.9 | 8,832,000 | |
1,821.0 | 1,919.0 | 1,789.0 | 1,913.0 | +102.0 | +5.6 | 7,391,600 | |
1,760.0 | 1,823.0 | 1,744.0 | 1,811.0 | +84.0 | +4.9 | 8,369,300 | |
1,891.0 | 1,893.0 | 1,717.0 | 1,727.0 | -124.0 | -6.7 | 12,779,400 | |
1,858.0 | 1,872.0 | 1,769.0 | 1,851.0 | -15.0 | -0.8 | 7,269,200 | |
1,960.0 | 1,977.0 | 1,841.0 | 1,866.0 | -75.0 | -3.9 | 8,605,900 | |
1,878.0 | 1,946.0 | 1,830.0 | 1,941.0 | +72.0 | +3.9 | 7,442,700 | |
1,769.0 | 1,870.0 | 1,754.0 | 1,869.0 | +125.0 | +7.2 | 6,015,900 | |
1,780.0 | 1,831.0 | 1,732.0 | 1,744.0 | -17.0 | -1.0 | 5,575,000 | |
1,833.0 | 1,875.0 | 1,743.0 | 1,761.0 | -76.0 | -4.1 | 5,579,800 | |
1,833.0 | 1,879.0 | 1,804.0 | 1,837.0 | +10.0 | +0.5 | 5,656,300 | |
1,760.0 | 1,852.0 | 1,751.0 | 1,827.0 | +54.0 | +3.0 | 6,891,600 | |
1,653.0 | 1,907.0 | 1,636.0 | 1,773.0 | +136.0 | +8.3 | 12,998,700 | |
1,689.0 | 1,702.0 | 1,624.0 | 1,637.0 | -92.0 | -5.3 | 5,561,400 | |
1,546.0 | 1,730.0 | 1,522.0 | 1,729.0 | +184.0 | +11.9 | 10,549,100 | |
1,529.0 | 1,551.0 | 1,458.0 | 1,545.0 | +14.0 | +0.9 | 11,295,600 | |
1,585.0 | 1,596.0 | 1,529.0 | 1,531.0 | -44.0 | -2.8 | 4,580,800 | |
1,616.0 | 1,626.0 | 1,563.0 | 1,575.0 | -41.0 | -2.5 | 3,804,500 | |
1,613.0 | 1,679.0 | 1,592.0 | 1,616.0 | -3.0 | -0.2 | 7,209,100 |