38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,478.0 | 2,395.0 | 2,437.0 | +0.5 | 0.0 | 3,690,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,831.0 | 1,751.0 | 1,811.0 | -41.0 | -2.2 | 11,138,400 | |
1,990.0 | 2,031.0 | 1,845.0 | 1,852.0 | -134.0 | -6.7 | 7,009,400 | |
2,010.0 | 2,046.0 | 1,947.0 | 1,986.0 | -8.0 | -0.4 | 4,997,600 | |
2,080.0 | 2,087.0 | 1,993.0 | 1,994.0 | -68.0 | -3.3 | 5,043,000 | |
2,086.0 | 2,122.0 | 2,057.0 | 2,062.0 | -9.0 | -0.4 | 4,443,500 | |
2,060.0 | 2,099.0 | 2,045.0 | 2,071.0 | +19.0 | +0.9 | 3,618,500 | |
2,012.0 | 2,065.0 | 1,957.0 | 2,052.0 | -4.0 | -0.2 | 3,962,700 | |
1,983.0 | 2,060.0 | 1,927.0 | 2,056.0 | +98.0 | +5.0 | 7,028,500 | |
1,907.0 | 2,022.0 | 1,907.0 | 1,958.0 | +42.0 | +2.2 | 6,333,300 | |
1,862.0 | 1,945.0 | 1,822.0 | 1,916.0 | +31.0 | +1.6 | 9,784,700 | |
1,914.0 | 1,971.0 | 1,875.0 | 1,885.0 | -37.0 | -1.9 | 4,956,300 | |
1,956.0 | 1,979.0 | 1,903.0 | 1,922.0 | -12.0 | -0.6 | 6,298,800 | |
2,024.0 | 2,024.0 | 1,884.0 | 1,934.0 | -71.0 | -3.5 | 6,309,900 | |
2,028.0 | 2,077.0 | 1,933.0 | 2,005.0 | -21.0 | -1.0 | 7,145,700 | |
2,105.0 | 2,149.0 | 1,933.0 | 2,026.0 | -98.0 | -4.6 | 14,423,400 | |
2,224.0 | 2,232.0 | 2,078.0 | 2,124.0 | -108.0 | -4.8 | 4,905,700 | |
2,155.0 | 2,236.0 | 2,151.0 | 2,232.0 | +73.0 | +3.4 | 5,918,300 | |
2,230.0 | 2,243.0 | 2,069.0 | 2,159.0 | -52.0 | -2.4 | 6,916,800 | |
2,286.0 | 2,322.0 | 2,205.0 | 2,211.0 | -80.0 | -3.5 | 7,952,300 | |
2,282.0 | 2,311.0 | 2,239.0 | 2,291.0 | -21.0 | -0.9 | 3,692,100 | |
2,288.0 | 2,355.0 | 2,254.0 | 2,312.0 | -3.0 | -0.1 | 7,685,900 | |
2,192.0 | 2,334.0 | 2,191.0 | 2,315.0 | +163.0 | +7.6 | 8,931,600 | |
2,000.0 | 2,154.0 | 1,963.0 | 2,152.0 | +160.0 | +8.0 | 8,332,400 | |
2,142.0 | 2,184.0 | 1,991.0 | 1,992.0 | -125.0 | -5.9 | 7,435,500 | |
2,060.0 | 2,155.0 | 2,046.0 | 2,117.0 | +27.0 | +1.3 | 6,518,700 | |
2,063.0 | 2,110.0 | 2,034.0 | 2,090.0 | +41.0 | +2.0 | 5,423,300 | |
1,976.0 | 2,072.0 | 1,961.0 | 2,049.0 | +173.0 | +9.2 | 8,844,300 | |
1,920.0 | 1,946.0 | 1,858.0 | 1,876.0 | -11.0 | -0.6 | 7,766,800 | |
1,842.0 | 1,942.0 | 1,805.0 | 1,887.0 | +18.0 | +1.0 | 7,008,300 | |
1,932.0 | 2,020.0 | 1,853.0 | 1,869.0 | -37.0 | -1.9 | 8,821,000 |