38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,478.0 | 2,395.0 | 2,434.5 | -2.0 | -0.1 | 4,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,219.0 | 2,117.0 | 2,128.0 | -98.0 | -4.4 | 7,600,700 | |
2,219.0 | 2,229.0 | 2,169.0 | 2,226.0 | +7.0 | +0.3 | 5,855,500 | |
2,199.0 | 2,244.0 | 2,163.0 | 2,219.0 | +20.0 | +0.9 | 5,392,800 | |
2,087.0 | 2,215.0 | 2,087.0 | 2,199.0 | +92.0 | +4.4 | 6,963,900 | |
1,984.0 | 2,110.0 | 1,966.0 | 2,107.0 | +120.0 | +6.0 | 8,113,500 | |
2,038.0 | 2,069.0 | 1,980.0 | 1,987.0 | -78.0 | -3.8 | 7,110,100 | |
1,942.0 | 2,075.0 | 1,933.0 | 2,065.0 | +139.0 | +7.2 | 6,378,900 | |
1,979.0 | 1,999.0 | 1,911.0 | 1,926.0 | -5.0 | -0.3 | 6,710,100 | |
1,957.0 | 1,983.0 | 1,861.0 | 1,931.0 | -28.0 | -1.4 | 9,320,700 | |
2,038.0 | 2,059.0 | 1,909.0 | 1,959.0 | -48.0 | -2.4 | 13,568,000 | |
2,159.0 | 2,172.0 | 2,002.0 | 2,007.0 | -133.0 | -6.2 | 7,407,100 | |
2,183.0 | 2,200.0 | 2,105.0 | 2,140.0 | -91.0 | -4.1 | 7,556,400 | |
2,242.0 | 2,308.0 | 2,228.0 | 2,231.0 | -15.0 | -0.7 | 6,846,300 | |
2,130.0 | 2,255.0 | 2,123.0 | 2,246.0 | +126.0 | +5.9 | 7,360,400 | |
2,115.0 | 2,159.0 | 2,112.0 | 2,120.0 | -3.0 | -0.1 | 7,331,100 | |
1,942.0 | 2,150.0 | 1,893.0 | 2,123.0 | +205.0 | +10.7 | 11,540,700 | |
1,931.0 | 1,979.0 | 1,896.0 | 1,918.0 | -32.0 | -1.6 | 6,875,300 | |
1,848.0 | 1,950.0 | 1,846.0 | 1,950.0 | +132.0 | +7.3 | 5,411,200 | |
1,775.0 | 1,823.0 | 1,742.0 | 1,818.0 | +23.0 | +1.3 | 6,403,100 | |
1,763.0 | 1,856.0 | 1,731.0 | 1,795.0 | +9.0 | +0.5 | 6,784,900 | |
1,755.0 | 1,817.0 | 1,732.0 | 1,786.0 | +37.0 | +2.1 | 4,813,500 | |
1,830.0 | 1,848.0 | 1,727.0 | 1,749.0 | -98.0 | -5.3 | 7,206,600 | |
1,909.0 | 1,913.0 | 1,802.0 | 1,847.0 | -50.0 | -2.6 | 7,079,500 | |
1,821.0 | 1,904.0 | 1,801.0 | 1,897.0 | +92.0 | +5.1 | 5,616,200 | |
1,710.0 | 1,811.0 | 1,707.0 | 1,805.0 | +116.0 | +6.9 | 7,130,400 | |
1,652.0 | 1,707.0 | 1,586.0 | 1,689.0 | +26.0 | +1.6 | 10,158,000 | |
1,749.0 | 1,781.0 | 1,652.0 | 1,663.0 | -82.0 | -4.7 | 8,322,500 | |
1,801.0 | 1,838.0 | 1,715.0 | 1,745.0 | -88.0 | -4.8 | 4,925,900 | |
1,826.0 | 1,868.0 | 1,776.0 | 1,833.0 | -22.0 | -1.2 | 6,119,200 | |
1,817.0 | 1,898.0 | 1,797.0 | 1,855.0 | +44.0 | +2.4 | 5,225,400 |