38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,478.0 | 2,395.0 | 2,434.5 | -2.0 | -0.1 | 4,129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292.0 | 2,294.0 | 2,168.0 | 2,224.5 | -84.5 | -3.7 | 8,813,500 | |
2,329.5 | 2,342.5 | 2,276.5 | 2,309.0 | -35.0 | -1.5 | 5,348,000 | |
2,298.0 | 2,374.5 | 2,297.5 | 2,344.0 | +64.0 | +2.8 | 5,397,800 | |
2,378.0 | 2,398.0 | 2,207.5 | 2,280.0 | -69.5 | -3.0 | 6,669,000 | |
2,437.0 | 2,459.0 | 2,330.0 | 2,349.5 | -69.5 | -2.9 | 6,712,100 | |
2,350.5 | 2,447.5 | 2,347.0 | 2,419.0 | +72.0 | +3.1 | 6,055,900 | |
2,251.0 | 2,389.5 | 2,246.5 | 2,347.0 | +106.0 | +4.7 | 5,541,700 | |
2,291.0 | 2,342.0 | 2,231.5 | 2,241.0 | -52.5 | -2.3 | 5,864,000 | |
2,268.0 | 2,314.5 | 2,249.0 | 2,293.5 | +47.5 | +2.1 | 5,827,800 | |
2,271.0 | 2,316.5 | 2,238.0 | 2,246.0 | +0.5 | 0.0 | 4,482,700 | |
2,363.5 | 2,382.5 | 2,221.0 | 2,245.5 | -118.0 | -5.0 | 4,604,700 | |
2,277.5 | 2,369.5 | 2,264.5 | 2,363.5 | +104.0 | +4.6 | 4,026,700 | |
2,205.0 | 2,396.0 | 2,203.0 | 2,259.5 | +41.5 | +1.9 | 10,671,800 | |
2,256.0 | 2,296.0 | 2,179.5 | 2,218.0 | -22.5 | -1.0 | 5,744,300 | |
2,210.0 | 2,267.0 | 2,203.0 | 2,240.5 | +39.0 | +1.8 | 3,489,800 | |
2,198.5 | 2,226.5 | 2,157.0 | 2,201.5 | +5.5 | +0.3 | 5,740,100 | |
2,263.0 | 2,282.0 | 2,195.0 | 2,196.0 | -43.0 | -1.9 | 5,276,600 | |
2,202.0 | 2,286.5 | 2,191.5 | 2,239.0 | +36.0 | +1.6 | 5,633,700 | |
2,229.0 | 2,274.0 | 2,189.5 | 2,203.0 | -7.0 | -0.3 | 5,923,600 | |
2,216.0 | 2,231.5 | 2,160.5 | 2,210.0 | +5.5 | +0.2 | 7,072,600 | |
2,200.0 | 2,245.5 | 2,145.0 | 2,204.5 | +39.5 | +1.8 | 7,923,300 | |
2,177.0 | 2,197.0 | 2,098.0 | 2,165.0 | +34.0 | +1.6 | 11,885,500 | |
2,135.0 | 2,177.0 | 2,117.0 | 2,131.0 | -2.0 | -0.1 | 6,237,600 | |
2,067.0 | 2,152.0 | 2,046.0 | 2,133.0 | +78.0 | +3.8 | 5,769,100 | |
2,038.0 | 2,080.0 | 2,013.0 | 2,055.0 | +3.0 | +0.1 | 7,046,400 | |
1,983.0 | 2,063.0 | 1,977.0 | 2,052.0 | -19.0 | -0.9 | 4,579,700 | |
1,976.0 | 2,077.0 | 1,970.0 | 2,071.0 | +95.0 | +4.8 | 9,084,800 | |
1,913.0 | 1,999.0 | 1,900.0 | 1,976.0 | +69.0 | +3.6 | 7,085,300 | |
1,903.0 | 1,984.0 | 1,855.0 | 1,907.0 | +16.0 | +0.8 | 9,000,500 | |
1,898.0 | 1,912.0 | 1,855.0 | 1,891.0 | +10.0 | +0.5 | 6,704,000 |