![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 100 | 87 | 92 | +5 | +5.7 | 1,742,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 102 | 97 | 102 | +5 | +5.2 | 368,200 | |
107 | 108 | 94 | 97 | -8 | -7.6 | 755,000 | |
109 | 111 | 103 | 105 | -3 | -2.8 | 675,400 | |
110 | 112 | 105 | 108 | -4 | -3.6 | 615,800 | |
110 | 117 | 107 | 112 | +1 | +0.9 | 618,900 | |
112 | 116 | 109 | 111 | -1 | -0.9 | 612,500 | |
110 | 114 | 110 | 112 | +2 | +1.8 | 248,200 | |
114 | 118 | 107 | 110 | -3 | -2.7 | 581,500 | |
119 | 119 | 110 | 113 | -2 | -1.7 | 699,600 | |
117 | 120 | 112 | 115 | -2 | -1.7 | 659,900 | |
111 | 118 | 110 | 117 | +7 | +6.4 | 746,800 | |
106 | 115 | 105 | 110 | +5 | +4.8 | 1,006,800 | |
107 | 112 | 105 | 105 | -2 | -1.9 | 1,066,000 | |
97 | 107 | 97 | 107 | +9 | +9.2 | 656,900 | |
107 | 108 | 97 | 98 | -10 | -9.3 | 1,989,700 | |
117 | 117 | 107 | 108 | -10 | -8.5 | 1,772,200 | |
123 | 125 | 117 | 118 | -5 | -4.1 | 788,700 | |
119 | 124 | 115 | 123 | +5 | +4.2 | 839,600 | |
121 | 121 | 117 | 118 | -2 | -1.7 | 775,300 | |
122 | 122 | 115 | 120 | -1 | -0.8 | 1,130,500 | |
121 | 130 | 119 | 121 | 0 | 0.0 | 2,376,700 | |
119 | 124 | 113 | 121 | +1 | +0.8 | 1,719,200 | |
113 | 125 | 112 | 120 | +8 | +7.1 | 3,022,600 | |
108 | 112 | 108 | 112 | +4 | +3.7 | 974,700 | |
111 | 116 | 107 | 108 | -3 | -2.7 | 1,558,000 | |
112 | 117 | 108 | 111 | -1 | -0.9 | 2,200,900 | |
115 | 123 | 105 | 112 | -2 | -1.8 | 4,714,300 | |
110 | 116 | 108 | 114 | +3 | +2.7 | 1,315,600 | |
116 | 119 | 110 | 111 | -5 | -4.3 | 1,193,200 | |
116 | 116 | 114 | 116 | +1 | +0.9 | 208,500 |